| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000050 | 深天马A | 10.1000 | 10.9800 | 11.1900 | 10.0800 | 7.6471 |
| 2 | 000503 | 海虹控股 | 12.1500 | 12.9200 | 13.1300 | 11.9000 | 6.2500 |
| 3 | 000510 | 金路集团 | 8.0000 | 8.0100 | 8.5700 | 7.9600 | -2.7913 |
| 4 | 000513 | 丽珠集团 | 46.1100 | 44.9300 | 47.5000 | 44.3000 | -3.5630 |
| 5 | 000560 | 昆百大A | 10.0400 | 10.6400 | 10.7800 | 9.9700 | 3.3010 |
| 6 | 000561 | 烽火电子 | 7.5200 | 7.4500 | 7.7500 | 7.4000 | -1.9737 |
| 7 | 000582 | 北海港 | 10.2000 | 10.5900 | 10.9200 | 10.1000 | 3.9254 |
| 8 | 000716 | 南方食品 | 12.2200 | 12.8400 | 13.0800 | 12.2000 | 3.5484 |
| 9 | 000719 | 大地传媒 | 10.2700 | 10.8800 | 11.1600 | 10.2700 | 5.8366 |
| 10 | 000727 | 华东科技 | 4.4300 | 4.5800 | 4.7400 | 4.4300 | 2.4609 |
| 11 | 000739 | 普洛股份 | 12.6900 | 13.0000 | 13.5000 | 12.6600 | 5.6911 |
| 12 | 000797 | 中国武夷 | 6.0500 | 6.5100 | 6.6100 | 5.9200 | 8.3195 |
| 13 | 000806 | *ST银河 | 3.8400 | 3.8900 | 3.9600 | 3.8300 | 0.7772 |
| 14 | 000859 | 国风塑业 | 4.3200 | 4.4300 | 4.7000 | 4.3000 | 1.3730 |
| 15 | 000860 | 顺鑫农业 | 15.4000 | 16.0600 | 16.6100 | 15.4000 | 4.2180 |
| 16 | 000905 | 厦门港务 | 6.2900 | 6.4100 | 6.4500 | 6.2600 | 1.2638 |
| 17 | 000967 | 上风高科 | 6.1300 | 6.2100 | 6.4500 | 6.1200 | 0.3231 |
| 18 | 000975 | 科学城 | 11.0700 | 11.5700 | 11.9700 | 11.0600 | 4.2342 |
| 19 | 002007 | 华兰生物 | 25.9000 | 25.3800 | 26.5100 | 25.3700 | -2.1211 |
| 20 | 002009 | 天奇股份 | 7.8200 | 7.9200 | 8.2800 | 7.8200 | 1.2788 |
| 21 | 002014 | 永新股份 | 10.8900 | 10.5900 | 11.0800 | 10.5800 | -3.2877 |
| 22 | 002063 | 远光软件 | 15.1600 | 15.2000 | 15.6600 | 15.0600 | 0.1318 |
| 23 | 002065 | 东华软件 | 15.6200 | 16.3000 | 16.4000 | 15.5000 | 4.7558 |
| 24 | 002078 | 太阳纸业 | 6.0000 | 5.9000 | 6.0900 | 5.7000 | 1.3746 |
| 25 | 002100 | 天康生物 | 10.0800 | 10.5300 | 10.7800 | 10.0500 | 4.2574 |
| 26 | 002121 | 科陆电子 | 7.6800 | 7.9200 | 8.0400 | 7.6600 | 2.8571 |
| 27 | 002139 | 拓邦股份 | 6.3500 | 6.4500 | 6.5800 | 6.3500 | 0.7813 |
| 28 | 002140 | 东华科技 | 27.0700 | 27.8100 | 28.1900 | 26.8100 | 2.1300 |
| 29 | 002152 | 广电运通 | 15.9000 | 15.5400 | 16.2800 | 15.4500 | -2.6316 |
| 30 | 002163 | 中航三鑫 | 4.5200 | 4.6300 | 4.6300 | 4.4500 | 9.9762 |
| 31 | 002176 | 江特电机 | 8.7000 | 8.6700 | 8.8400 | 8.5400 | -0.4592 |
| 32 | 002193 | 山东如意 | 8.3800 | 8.9500 | 9.1500 | 8.3300 | 6.6746 |
| 33 | 002200 | *ST大地 | 13.6200 | 14.2000 | 14.2600 | 13.5100 | 4.5655 |
| 34 | 002205 | 国统股份 | 14.2700 | 14.4900 | 14.9000 | 14.2700 | 1.6129 |
| 35 | 002245 | 澳洋顺昌 | 5.9200 | 6.0400 | 6.2700 | 5.9200 | 2.8961 |
| 36 | 002250 | 联化科技 | 21.6400 | 22.6000 | 22.7500 | 21.5500 | 3.9080 |
| 37 | 002255 | 海陆重工 | 15.5700 | 15.9900 | 16.3500 | 15.3800 | 2.6316 |
| 38 | 002258 | 利尔化学 | 14.4800 | 14.9300 | 15.4200 | 14.3900 | 3.1077 |
| 39 | 002266 | 浙富股份 | 7.7900 | 8.1000 | 8.2400 | 7.6100 | 4.1131 |
| 40 | 002313 | 日海通讯 | 18.9500 | 18.9600 | 20.1600 | 18.8500 | 2.4311 |
| 41 | 002323 | 中联电气 | 18.2700 | 19.6400 | 20.0000 | 18.1400 | 7.4986 |
| 42 | 002344 | 海宁皮城 | 33.9000 | 34.8600 | 35.1800 | 33.3300 | 3.5958 |
| 43 | 002350 | 北京科锐 | 11.4000 | 11.2800 | 11.6000 | 11.2200 | -2.6747 |
| 44 | 002364 | 中恒电气 | 18.4900 | 19.7800 | 20.1000 | 18.4600 | 7.2668 |
| 45 | 002400 | 省广股份 | 36.8800 | 38.4000 | 38.8300 | 36.6000 | 2.1005 |
| 46 | 002414 | 高德红外 | 16.8600 | 17.3500 | 17.8800 | 16.8600 | 2.2392 |
| 47 | 002416 | 爱施德 | 7.5900 | 7.1400 | 7.7800 | 7.1200 | -2.1918 |
| 48 | 002418 | 康盛股份 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 10.0000 |
| 49 | 002421 | 达实智能 | 18.1700 | 17.8000 | 18.4800 | 17.7700 | -2.1978 |
| 50 | 002436 | 兴森科技 | 17.8000 | 17.9300 | 18.4500 | 17.7200 | 0.5609 |
| 51 | 002442 | 龙星化工 | 5.9000 | 5.8800 | 6.0800 | 5.7400 | -1.0101 |
| 52 | 002456 | 欧菲光 | 48.2000 | 48.6900 | 50.6600 | 48.0000 | 0.7449 |
| 53 | 002457 | 青龙管业 | 10.9000 | 11.3500 | 11.6300 | 10.9000 | 4.1284 |
| 54 | 002479 | 富春环保 | 14.9500 | 15.3900 | 15.5900 | 14.9500 | 2.5316 |
| 55 | 002486 | 嘉麟杰 | 7.8200 | 8.2100 | 8.3000 | 7.7000 | 4.5860 |
| 56 | 002507 | 涪陵榨菜 | 27.2000 | 27.9800 | 28.5000 | 27.2000 | 3.0571 |
| 57 | 002518 | 科士达 | 11.2200 | 11.5200 | 11.5500 | 11.1800 | 2.1277 |
| 58 | 002529 | 海源机械 | 12.6500 | 13.6200 | 13.6200 | 12.6500 | 10.0162 |
| 59 | 002557 | 洽洽食品 | 20.9000 | 22.3100 | 22.7300 | 20.7500 | 3.7192 |
| 60 | 002568 | 百润股份 | 18.7400 | 19.5000 | 20.2000 | 18.6600 | 3.0111 |
| 61 | 002573 | 国电清新 | 21.3400 | 20.9600 | 21.7000 | 20.8300 | -1.6886 |
| 62 | 002586 | 围海股份 | 18.5600 | 18.4100 | 19.0000 | 18.3200 | -1.0215 |
| 63 | 002619 | 巨龙管业 | 11.4400 | 12.0200 | 12.4000 | 11.3300 | 5.9965 |
| 64 | 002625 | 龙生股份 | 9.1500 | 9.3500 | 9.7600 | 9.1500 | 1.6304 |
| 65 | 002630 | 华西能源 | 20.8000 | 22.3400 | 22.7800 | 20.8000 | 6.1283 |
| 66 | 002635 | 安洁科技 | 52.6400 | 52.7000 | 53.4900 | 51.8000 | -0.5660 |
| 67 | 002649 | 博彦科技 | 20.0200 | 19.7300 | 21.0000 | 19.5500 | -1.6451 |
| 68 | 002650 | 加加食品 | 22.2000 | 22.9800 | 23.2400 | 22.2000 | 3.6069 |
| 69 | 002674 | 兴业科技 | 11.6000 | 11.3600 | 11.9500 | 11.2000 | -1.0453 |
| 70 | 300010 | 立思辰 | 7.3500 | 6.8200 | 7.3500 | 6.7700 | -4.3478 |
| 71 | 300025 | 华星创业 | 6.9600 | 7.1100 | 7.3900 | 6.7200 | 5.8036 |
| 72 | 300030 | 阳普医疗 | 9.7900 | 10.0700 | 10.3000 | 9.7000 | 3.1762 |
| 73 | 300041 | 回天胶业 | 15.2300 | 16.1800 | 16.4800 | 15.2000 | 5.4759 |
| 74 | 300050 | 世纪鼎利 | 10.8800 | 10.6000 | 10.9900 | 10.5600 | -1.3035 |
| 75 | 300058 | 蓝色光标 | 29.0000 | 29.8200 | 30.1000 | 28.5500 | 2.1583 |
| 76 | 300059 | 东方财富 | 11.5400 | 12.2700 | 12.5700 | 11.5100 | 4.8718 |
| 77 | 300061 | 康耐特 | 7.7900 | 8.5500 | 8.5500 | 7.7000 | 10.0386 |
| 78 | 300072 | 三聚环保 | 18.9300 | 19.8800 | 20.5000 | 18.8200 | 5.0185 |
| 79 | 300083 | 劲胜股份 | 16.1800 | 16.6200 | 16.9200 | 15.6100 | 2.7194 |
| 80 | 300088 | 长信科技 | 19.8700 | 21.1500 | 21.8600 | 19.8000 | 5.4863 |
| 81 | 300090 | 盛运股份 | 23.8900 | 24.5000 | 24.8500 | 23.8900 | 2.2111 |
| 82 | 300113 | 顺网科技 | 29.3500 | 29.2200 | 30.3500 | 28.6000 | -0.6798 |
| 83 | 300121 | 阳谷华泰 | 11.6500 | 11.0000 | 11.8000 | 10.9800 | -3.4241 |
| 84 | 300128 | 锦富新材 | 21.8700 | 22.6300 | 22.7700 | 21.6600 | 3.8073 |
| 85 | 300133 | 华策影视 | 20.2800 | 21.0700 | 21.3100 | 20.2100 | 2.4805 |
| 86 | 300140 | 启源装备 | 10.5100 | 10.7400 | 10.9700 | 10.5100 | 1.3208 |
| 87 | 300144 | 宋城股份 | 14.1100 | 14.2600 | 14.4000 | 13.9800 | 0.0702 |
| 88 | 300147 | 香雪制药 | 17.0000 | 17.1600 | 18.2000 | 16.5800 | -0.2905 |
| 89 | 300148 | 天舟文化 | 12.4100 | 13.6700 | 13.6700 | 12.3900 | 9.9759 |
| 90 | 300150 | 世纪瑞尔 | 16.4100 | 16.8500 | 17.1700 | 16.3000 | 2.3694 |
| 91 | 300157 | 恒泰艾普 | 23.5100 | 25.5000 | 26.1100 | 23.5100 | 7.2330 |
| 92 | 300190 | 维尔利 | 25.3500 | 25.5400 | 26.0300 | 25.2200 | -0.6998 |
| 93 | 300192 | 科斯伍德 | 10.2600 | 10.1700 | 10.5800 | 10.1300 | -0.6836 |
| 94 | 300201 | 海伦哲 | 8.6400 | 9.0500 | 9.1500 | 8.6400 | 4.8667 |
| 95 | 300202 | 聚龙股份 | 31.3900 | 32.0800 | 32.2500 | 30.9000 | 3.8860 |
| 96 | 300228 | 富瑞特装 | 41.9700 | 42.7000 | 44.0000 | 41.3400 | 1.5216 |
| 97 | 300232 | 洲明科技 | 9.6100 | 10.0200 | 10.2000 | 9.4600 | 4.2664 |
| 98 | 300235 | 方直科技 | 9.9300 | 10.2800 | 10.6900 | 9.9300 | 3.0060 |
| 99 | 300241 | 瑞丰光电 | 18.6300 | 18.4000 | 19.1800 | 18.1000 | -0.5405 |
| 100 | 300247 | 桑乐金 | 10.0000 | 11.0000 | 11.0000 | 9.9100 | 10.0000 |
| 101 | 300287 | 飞利信 | 21.7800 | 22.4000 | 22.9700 | 21.7600 | -1.1474 |
| 102 | 300291 | 华录百纳 | 63.2000 | 66.4000 | 67.6800 | 63.1100 | 4.3369 |
| 103 | 300297 | 蓝盾股份 | 19.0500 | 19.6900 | 19.6900 | 19.0300 | 10.0000 |
| 104 | 300310 | 宜通世纪 | 11.0600 | 11.3100 | 11.6500 | 11.0600 | 4.5287 |
| 105 | 300311 | 任子行 | 16.7000 | 16.8100 | 17.1800 | 16.6200 | 1.2651 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停4天跌百点显机会环保股市从这说起高送转龙头，底部反弹投资致胜看专家在线CAD概念横空出世黄金白银td开户8元医药 放量攻板
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
50年前的老存折
保险欺诈行为
本周有望延续下跌
下任日行行长猜想
地产大佬背后女人
那些女神级车模