| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002270 | 法因数控 | 6.7800 | 6.9000 | 7.1800 | 6.7600 | 4.0724 | 31.4505 |
| 2 | 002670 | 华声股份 | 7.6400 | 8.0200 | 8.1500 | 7.6000 | 4.6997 | 24.6704 |
| 3 | 300332 | 天壕节能 | 11.9000 | 12.9600 | 13.1000 | 11.7200 | 8.8161 | 23.5755 |
| 4 | 300334 | 津膜科技 | 28.9500 | 30.0600 | 31.3700 | 28.7000 | 2.5939 | 23.0379 |
| 5 | 002659 | 中泰桥梁 | 11.5500 | 11.6600 | 12.1800 | 11.4000 | 5.0450 | 20.7948 |
| 6 | 000560 | 昆百大A | 8.9500 | 9.3600 | 9.3600 | 8.8000 | 9.9882 | 19.8148 |
| 7 | 002645 | 华宏科技 | 15.5500 | 15.7200 | 16.3800 | 15.4300 | 1.2234 | 19.4111 |
| 8 | 300152 | 燃控科技 | 12.3000 | 12.9200 | 13.2800 | 12.2300 | 4.1935 | 19.3728 |
| 9 | 000523 | 广州浪奇 | 7.6100 | 8.3600 | 8.3700 | 7.4300 | 9.8555 | 19.1477 |
| 10 | 002658 | 雪迪龙 | 24.9600 | 26.5600 | 27.2900 | 24.9600 | 6.3251 | 19.0729 |
| 11 | 002461 | 珠江啤酒 | 10.3600 | 10.7800 | 10.9300 | 10.0000 | 3.9537 | 18.8277 |
| 12 | 002549 | 凯美特气 | 15.4000 | 16.2600 | 16.2900 | 15.2000 | 6.4136 | 16.5282 |
| 13 | 300234 | 开尔新材 | 12.2800 | 13.4800 | 13.4800 | 12.2100 | 10.0408 | 15.2942 |
| 14 | 002586 | 围海股份 | 17.6100 | 18.4200 | 18.5200 | 17.6100 | 4.8975 | 15.0178 |
| 15 | 300266 | 兴源过滤 | 16.4900 | 17.0200 | 17.1200 | 16.3900 | 3.2141 | 13.4906 |
| 16 | 002195 | 海隆软件 | 14.5700 | 14.1500 | 14.5700 | 13.9800 | -3.2148 | 12.3484 |
| 17 | 300190 | 维尔利 | 24.2000 | 25.4400 | 25.4900 | 24.2000 | 6.0000 | 12.1615 |
| 18 | 000598 | 兴蓉投资 | 8.4400 | 9.0200 | 9.1800 | 8.4300 | 6.9988 | 12.1165 |
| 19 | 300272 | 开能环保 | 14.2800 | 14.9000 | 15.1300 | 14.2000 | 3.8328 | 11.8105 |
| 20 | 300021 | 大禹节水 | 9.5200 | 9.9100 | 9.9900 | 9.5100 | 5.0901 | 11.4135 |
| 21 | 300221 | 银禧科技 | 6.2300 | 6.6400 | 6.7600 | 6.2300 | 6.0703 | 11.2179 |
| 22 | 002211 | 宏达新材 | 5.8800 | 6.2300 | 6.3800 | 5.8200 | 5.9524 | 11.0783 |
| 23 | 002616 | 长青集团 | 14.1500 | 14.6500 | 14.9000 | 14.1500 | 3.6801 | 10.8604 |
| 24 | 300125 | 易世达 | 11.4500 | 12.0700 | 12.4500 | 11.4300 | 6.4374 | 10.8078 |
| 25 | 300254 | 仟源制药 | 9.2900 | 9.7800 | 9.8900 | 9.2800 | 4.9356 | 10.4742 |
| 26 | 002554 | 惠博普 | 11.3000 | 11.8500 | 11.9500 | 11.3000 | 4.0386 | 9.7844 |
| 27 | 002532 | 新界泵业 | 17.3600 | 18.0400 | 18.1800 | 17.3600 | 4.0969 | 9.7739 |
| 28 | 000681 | *ST远东 | 6.6500 | 6.5800 | 6.8400 | 6.4500 | -0.6042 | 9.6791 |
| 29 | 002099 | 海翔药业 | 6.4700 | 7.1200 | 7.1200 | 6.4200 | 10.0464 | 9.4930 |
| 30 | 002424 | 贵州百灵 | 16.6500 | 17.2300 | 17.3600 | 16.5200 | 3.1737 | 9.2085 |
| 31 | 300126 | 锐奇股份 | 8.5100 | 8.7700 | 8.7700 | 8.4700 | 3.4198 | 8.8820 |
| 32 | 002045 | 国光电器 | 3.7900 | 4.0900 | 4.1800 | 3.7600 | 7.6316 | 8.5493 |
| 33 | 002397 | 梦洁家纺 | 11.8500 | 13.0400 | 13.0400 | 11.7100 | 10.0422 | 8.5125 |
| 34 | 000663 | 永安林业 | 8.9700 | 9.1300 | 9.4400 | 8.9200 | 1.8973 | 8.3454 |
| 35 | 300067 | 安诺其 | 7.2300 | 7.4900 | 7.5600 | 7.2000 | 3.8835 | 8.3019 |
| 36 | 300276 | 三丰智能 | 13.5200 | 14.1600 | 14.1800 | 13.5200 | 4.5018 | 8.2454 |
| 37 | 300273 | 和佳股份 | 26.9400 | 28.2000 | 28.2000 | 26.6000 | 4.5606 | 8.0588 |
| 38 | 000989 | 九芝堂 | 13.5200 | 14.6500 | 14.8000 | 13.3500 | 8.5185 | 7.9849 |
| 39 | 002268 | 卫士通 | 10.4300 | 11.2600 | 11.3600 | 10.2800 | 8.0614 | 7.9354 |
| 40 | 300205 | 天喻信息 | 13.0900 | 13.7700 | 13.8400 | 13.0100 | 5.8417 | 7.5889 |
| 41 | 300174 | 元力股份 | 8.7600 | 8.9100 | 8.9800 | 8.5800 | 4.0888 | 7.5696 |
| 42 | 002502 | 骅威股份 | 9.8200 | 10.1600 | 10.4700 | 9.8100 | 6.3874 | 7.5281 |
| 43 | 000564 | 西安民生 | 4.8800 | 5.1600 | 5.2600 | 4.8800 | 7.7244 | 7.0515 |
| 44 | 002430 | 杭氧股份 | 11.6000 | 12.2800 | 12.4000 | 11.6000 | 7.2489 | 7.0001 |
| 45 | 300158 | 振东制药 | 9.6700 | 10.6400 | 10.6400 | 9.6200 | 10.0310 | 6.9564 |
| 46 | 300010 | 立思辰 | 6.3000 | 6.4800 | 6.4800 | 6.2600 | 4.5161 | 6.5354 |
| 47 | 300147 | 香雪制药 | 15.0000 | 16.2500 | 16.4300 | 14.9900 | 6.2092 | 6.4995 |
| 48 | 300085 | 银之杰 | 8.0500 | 8.4100 | 8.4800 | 8.0500 | 3.9555 | 6.4632 |
| 49 | 002439 | 启明星辰 | 16.2200 | 16.9200 | 17.1800 | 16.2200 | 3.2337 | 6.4121 |
| 50 | 000836 | 鑫茂科技 | 5.3500 | 5.2400 | 5.3500 | 5.1700 | -0.3802 | 6.1347 |
| 51 | 002072 | ST德棉 | 6.3300 | 6.3300 | 6.4500 | 6.3300 | -4.9550 | 5.9428 |
| 52 | 300083 | 劲胜股份 | 14.8200 | 15.5600 | 16.2800 | 14.5900 | 5.1351 | 5.8157 |
| 53 | 002200 | *ST大地 | 12.6200 | 13.4100 | 13.6800 | 12.6200 | 1.8997 | 5.7327 |
| 54 | 002557 | 洽洽食品 | 19.1000 | 19.5500 | 20.1500 | 18.7700 | 0.2050 | 5.6970 |
| 55 | 002329 | 皇氏乳业 | 10.2800 | 10.6900 | 10.8300 | 10.2300 | 4.3945 | 5.6130 |
| 56 | 002429 | 兆驰股份 | 13.8000 | 15.1600 | 15.1600 | 13.7000 | 10.0145 | 5.4893 |
| 57 | 002198 | 嘉应制药 | 10.9900 | 10.8600 | 10.9900 | 10.4000 | -1.1829 | 5.3116 |
| 58 | 000544 | 中原环保 | 10.3300 | 10.9200 | 11.2900 | 10.3300 | 5.1011 | 5.1125 |
| 59 | 000590 | 紫光古汉 | 10.6600 | 11.2800 | 11.2900 | 10.5500 | 6.0150 | 4.9377 |
| 60 | 002012 | 凯恩股份 | 5.5400 | 5.7500 | 5.8600 | 5.5100 | 3.7906 | 4.7959 |
| 61 | 300247 | 桑乐金 | 9.8800 | 10.2300 | 10.2300 | 9.8200 | 3.9634 | 4.7869 |
| 62 | 002580 | 圣阳股份 | 13.6000 | 14.0000 | 14.0600 | 13.5500 | 2.8655 | 4.7667 |
| 63 | 300063 | 天龙集团 | 9.8000 | 10.0100 | 10.1000 | 9.7300 | 2.1429 | 4.7635 |
| 64 | 000705 | 浙江震元 | 13.7300 | 14.2000 | 14.2200 | 13.7000 | 3.4985 | 4.6785 |
| 65 | 002575 | 群兴玩具 | 13.6800 | 14.4000 | 14.4400 | 13.6800 | 4.5752 | 4.3189 |
| 66 | 002544 | 杰赛科技 | 11.5300 | 11.8500 | 11.9100 | 11.5200 | 2.2433 | 4.0532 |
| 67 | 002566 | 益盛药业 | 17.3000 | 17.7400 | 17.8000 | 17.0400 | 3.1395 | 4.0083 |
| 68 | 300267 | 尔康制药 | 19.4800 | 21.0000 | 21.3300 | 19.4800 | 7.6371 | 4.0033 |
| 69 | 000606 | 青海明胶 | 5.5100 | 5.6400 | 5.6800 | 5.4300 | 1.9892 | 3.9832 |
| 70 | 002479 | 富春环保 | 13.9900 | 14.7900 | 14.8000 | 13.9900 | 6.0215 | 3.8685 |
| 71 | 002332 | 仙琚制药 | 11.2000 | 12.2700 | 12.3200 | 11.2000 | 8.0106 | 3.8390 |
| 72 | 002015 | 霞客环保 | 6.9000 | 7.1500 | 7.1800 | 6.9000 | 3.6232 | 3.6226 |
| 73 | 002363 | 隆基机械 | 13.7500 | 14.1300 | 14.1600 | 13.6900 | 2.7636 | 3.5761 |
| 74 | 002144 | 宏达高科 | 13.6800 | 14.1500 | 14.3400 | 13.5600 | 3.3601 | 3.5590 |
| 75 | 002098 | 浔兴股份 | 7.4700 | 7.7900 | 7.8500 | 7.4300 | 4.1444 | 3.5315 |
| 76 | 002603 | 以岭药业 | 24.9700 | 25.7000 | 25.9300 | 24.6200 | 2.9235 | 3.3691 |
| 77 | 000766 | 通化金马 | 5.2100 | 5.3700 | 5.4600 | 5.2000 | 3.0710 | 3.3137 |
| 78 | 002079 | 苏州固锝 | 4.1400 | 4.3300 | 4.4100 | 4.1300 | 4.5894 | 3.2785 |
| 79 | 300226 | 上海钢联 | 13.7000 | 13.9800 | 13.9800 | 13.5200 | 1.5251 | 3.2388 |
| 80 | 002553 | 南方轴承 | 14.0300 | 14.4300 | 14.5000 | 13.8500 | 2.8510 | 3.2076 |
| 81 | 002004 | 华邦制药 | 16.8100 | 17.6800 | 17.6800 | 16.8000 | 5.2381 | 3.1744 |
| 82 | 000925 | 众合机电 | 9.9800 | 10.5800 | 10.6200 | 9.8800 | 5.1690 | 3.1169 |
| 83 | 002205 | 国统股份 | 13.5700 | 14.3600 | 14.7500 | 13.5700 | 5.8217 | 3.0766 |
| 84 | 000407 | 胜利股份 | 5.7000 | 5.6300 | 5.8200 | 5.6200 | -0.8803 | 2.9783 |
| 85 | 002403 | 爱仕达 | 9.0600 | 9.3100 | 9.3200 | 8.9500 | 3.4444 | 2.7213 |
| 86 | 000812 | 陕西金叶 | 4.1500 | 4.2700 | 4.2900 | 4.1500 | 2.8916 | 2.6597 |
| 87 | 002393 | 力生制药 | 34.9500 | 36.2600 | 36.2600 | 34.9000 | 3.8373 | 2.5977 |
| 88 | 000529 | 广弘控股 | 7.1800 | 7.6500 | 7.9000 | 7.1100 | 6.5460 | 2.5901 |
| 89 | 002139 | 拓邦股份 | 6.1600 | 6.3400 | 6.3600 | 6.1600 | 2.0934 | 2.5802 |
| 90 | 002488 | 金固股份 | 8.4000 | 8.6000 | 8.6300 | 8.3800 | 2.6253 | 2.5537 |
| 91 | 002118 | 紫鑫药业 | 7.9000 | 8.1500 | 8.1600 | 7.8100 | 3.0341 | 2.3561 |
| 92 | 300153 | 科泰电源 | 7.9800 | 8.2200 | 8.2200 | 7.8600 | 3.2663 | 2.3545 |
| 93 | 002267 | 陕天然气 | 8.3200 | 9.1300 | 9.1300 | 8.3200 | 10.0000 | 2.2744 |
| 94 | 000952 | 广济药业 | 6.0900 | 6.2400 | 6.2800 | 6.0700 | 3.1405 | 2.2615 |
| 95 | 000153 | 丰原药业 | 7.1400 | 7.3500 | 7.4500 | 7.1100 | 2.7972 | 2.1964 |
| 96 | 002007 | 华兰生物 | 24.5800 | 26.1400 | 26.1900 | 24.5700 | 6.2602 | 2.1925 |
| 97 | 300003 | 乐普医疗 | 10.1800 | 10.7400 | 10.8600 | 10.1800 | 5.7087 | 2.0030 |
| 98 | 000887 | 中鼎股份 | 11.5900 | 12.2800 | 12.5100 | 11.4500 | 4.6888 | 1.9571 |
| 99 | 300168 | 万达信息 | 18.8800 | 19.9200 | 20.1000 | 18.6600 | 4.8973 | 1.9339 |
| 100 | 002246 | 北化股份 | 9.1800 | 9.2900 | 9.5800 | 8.9300 | 3.1077 | 1.7914 |
| 101 | 300109 | 新开源 | 8.2000 | 8.3800 | 8.4300 | 8.1100 | 1.8226 | 1.6607 |
| 102 | 002537 | 海立美达 | 12.3900 | 12.6400 | 12.6800 | 12.3600 | 1.8533 | 1.6253 |
| 103 | 002156 | 通富微电 | 4.3200 | 4.4600 | 4.5000 | 4.2900 | 2.7650 | 1.5443 |
| 104 | 002462 | 嘉事堂 | 8.5000 | 8.7700 | 8.8200 | 8.4600 | 4.0332 | 1.5025 |
| 105 | 002108 | 沧州明珠 | 7.9800 | 8.1200 | 8.1400 | 7.9800 | 1.5000 | 1.4404 |
| 106 | 002327 | 富安娜 | 37.5100 | 39.9800 | 40.0000 | 37.0300 | 6.5849 | 1.3235 |
| 107 | 002093 | 国脉科技 | 4.3500 | 4.5000 | 4.5100 | 4.3000 | 3.4483 | 1.2027 |
| 108 | 000963 | 华东医药 | 38.7100 | 40.5300 | 41.1100 | 38.3800 | 4.7016 | 1.0537 |
| 109 | 000710 | 天兴仪表 | 9.0100 | 9.0500 | 9.0700 | 8.9400 | 0.8919 | 1.0164 |
| 110 | 002422 | 科伦药业 | 66.6700 | 70.2500 | 70.4000 | 66.2300 | 6.2623 | 1.0094 |
| 111 | 000028 | 国药一致 | 34.1400 | 35.7200 | 35.7200 | 33.9000 | 4.1399 | 1.0078 |
| 112 | 002129 | 中环股份 | 14.0000 | 14.4900 | 14.7600 | 13.9200 | 3.5000 | 0.9614 |
| 113 | 002228 | 合兴包装 | 4.7700 | 4.9200 | 4.9200 | 4.7700 | 2.0747 | 0.5556 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停3条金蛇抢先布局环保股市从这说起7元医药股，底部冲天炮投资致胜看专家在线CAD概念横空出世黄金白银td开户今天你摊上好事了
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
冬季达沃斯论坛
2012经济运行年报
三天清点三万硬币
如何解除保险合同
本周有望延续下跌
欧洲步入衰退尾声
曝名嘴私生活差距
曹阳：我不靠色情