| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.9600 | 2.9500 | 2.9800 | 2.9200 | 0.0000 |
| 2 | 000006 | 深振业A | 5.0000 | 5.0700 | 5.1100 | 5.0000 | 1.4000 |
| 3 | 000009 | 中国宝安 | 8.8800 | 8.8700 | 8.9800 | 8.8000 | 0.4530 |
| 4 | 000011 | 深物业A | 6.8000 | 6.8800 | 6.9300 | 6.8000 | 1.1765 |
| 5 | 000012 | 南玻A | 8.3600 | 8.3000 | 8.4500 | 8.2000 | 0.0000 |
| 6 | 000016 | 深康佳A | 3.3800 | 3.3700 | 3.4200 | 3.3500 | 0.0000 |
| 7 | 000019 | 深深宝A | 8.1500 | 8.0500 | 8.2100 | 7.9700 | -1.2270 |
| 8 | 000020 | 深华发A | 6.4500 | 6.4000 | 6.4800 | 6.3900 | 0.4710 |
| 9 | 000021 | 长城开发 | 4.5800 | 4.5400 | 4.6300 | 4.5200 | -0.8734 |
| 10 | 000023 | 深天地A | 6.6100 | 6.6300 | 6.6900 | 6.5500 | 0.4545 |
| 11 | 000026 | 飞亚达A | 7.4300 | 7.2100 | 7.5200 | 7.1900 | -2.6991 |
| 12 | 000027 | 深圳能源 | 5.9500 | 5.9700 | 6.0100 | 5.9500 | 0.3361 |
| 13 | 000029 | 深深房A | 3.8600 | 3.8800 | 3.8900 | 3.8300 | 1.3055 |
| 14 | 000033 | 新都酒店 | 4.3500 | 4.3300 | 4.3900 | 4.3000 | -0.2304 |
| 15 | 000036 | 华联控股 | 3.5200 | 3.5500 | 3.5700 | 3.5200 | 1.4286 |
| 16 | 000037 | 深南电A | 4.4500 | 4.4100 | 4.4500 | 4.3700 | 0.2273 |
| 17 | 000039 | 中集集团 | 12.8500 | 13.0200 | 13.1000 | 12.8000 | 1.6393 |
| 18 | 000040 | 宝安地产 | 4.6300 | 4.6400 | 4.6600 | 4.5800 | 1.3100 |
| 19 | 000043 | 中航地产 | 6.7100 | 6.9400 | 6.9500 | 6.7000 | 3.4277 |
| 20 | 000058 | 深赛格 | 4.3400 | 4.3800 | 4.4200 | 4.3200 | 1.1547 |
| 21 | 000061 | 农产品 | 5.8800 | 5.8500 | 5.9700 | 5.7900 | -0.5102 |
| 22 | 000063 | 中兴通讯 | 9.5900 | 9.4400 | 9.6800 | 9.3500 | -0.8403 |
| 23 | 000066 | 长城电脑 | 3.2900 | 3.2400 | 3.3200 | 3.2200 | -1.5198 |
| 24 | 000088 | 盐田港 | 4.2100 | 4.2300 | 4.2400 | 4.2000 | 0.4751 |
| 25 | 000089 | 深圳机场 | 4.0600 | 4.0900 | 4.1100 | 4.0500 | 0.7389 |
| 26 | 000090 | 深天健 | 7.4600 | 7.5800 | 7.6400 | 7.4600 | 0.9321 |
| 27 | 000096 | 广聚能源 | 4.7300 | 4.7600 | 4.7800 | 4.7000 | 1.2766 |
| 28 | 000099 | 中信海直 | 8.3100 | 8.3500 | 8.4000 | 8.2200 | 0.7238 |
| 29 | 000155 | *ST川化 | 4.2300 | 4.2200 | 4.2700 | 4.1800 | 0.2375 |
| 30 | 000301 | 东方市场 | 3.1100 | 3.1100 | 3.1300 | 3.1000 | 0.3226 |
| 31 | 000400 | 许继电气 | 27.1500 | 27.0000 | 27.5900 | 26.6500 | -0.3690 |
| 32 | 000401 | 冀东水泥 | 13.2000 | 13.3000 | 13.4500 | 13.2000 | 0.9105 |
| 33 | 000402 | 金融街 | 6.3900 | 6.4200 | 6.5000 | 6.2900 | 0.6270 |
| 34 | 000404 | 华意压缩 | 5.9200 | 5.8300 | 6.0200 | 5.7700 | -2.0168 |
| 35 | 000407 | 胜利股份 | 5.4000 | 5.4900 | 5.4900 | 5.3800 | 1.6667 |
| 36 | 000408 | 金谷源 | 7.3100 | 7.2500 | 7.3900 | 7.2100 | -0.1377 |
| 37 | 000413 | 宝石A | 11.9000 | 11.8800 | 11.9800 | 11.8300 | 0.0000 |
| 38 | 000418 | 小天鹅A | 10.2500 | 10.3000 | 10.4100 | 10.0900 | 1.1788 |
| 39 | 000419 | 通程控股 | 4.5400 | 4.5100 | 4.5500 | 4.4900 | 0.4454 |
| 40 | 000420 | *ST吉纤 | 3.5900 | 3.6000 | 3.6500 | 3.5400 | 1.1236 |
| 41 | 000425 | 徐工机械 | 11.8800 | 11.9500 | 12.0800 | 11.7300 | 1.0998 |
| 42 | 000488 | 晨鸣纸业 | 4.0100 | 3.9900 | 4.0300 | 3.9800 | 0.0000 |
| 43 | 000501 | 鄂武商A | 11.0900 | 11.0700 | 11.2400 | 11.0500 | -0.2703 |
| 44 | 000502 | 绿景控股 | 5.8200 | 5.8600 | 5.9300 | 5.8000 | 0.5146 |
| 45 | 000505 | ST珠江 | 2.9200 | 2.9500 | 2.9600 | 2.9200 | 1.0274 |
| 46 | 000506 | 中润资源 | 7.6400 | 7.6700 | 7.7100 | 7.5800 | 1.0540 |
| 47 | 000511 | 银基发展 | 3.9600 | 3.9800 | 3.9900 | 3.9500 | 0.2519 |
| 48 | 000514 | 渝开发 | 4.5600 | 4.5700 | 4.6100 | 4.5100 | 0.8830 |
| 49 | 000517 | 荣安地产 | 6.3800 | 6.4400 | 6.4400 | 6.3100 | 0.9404 |
| 50 | 000526 | 银润投资 | 9.4600 | 9.4500 | 9.5200 | 9.4000 | 0.8538 |
| 51 | 000528 | 柳工 | 9.5500 | 9.6100 | 9.7100 | 9.5300 | 0.6283 |
| 52 | 000536 | 华映科技 | 19.3300 | 19.4700 | 19.5500 | 19.3300 | 0.3608 |
| 53 | 000537 | 广宇发展 | 6.5200 | 6.6100 | 6.6900 | 6.4800 | 1.8490 |
| 54 | 000540 | 中天城投 | 6.0800 | 6.1100 | 6.1300 | 6.0100 | 0.8251 |
| 55 | 000543 | 皖能电力 | 7.0100 | 6.9400 | 7.0600 | 6.9000 | -0.8571 |
| 56 | 000546 | 光华控股 | 6.5800 | 6.6000 | 6.6300 | 6.5400 | 0.6098 |
| 57 | 000547 | 闽福发A | 3.5300 | 3.5300 | 3.5700 | 3.5100 | 0.0000 |
| 58 | 000548 | 湖南投资 | 4.2100 | 4.2500 | 4.2700 | 4.2000 | 0.9501 |
| 59 | 000550 | 江铃汽车 | 17.3300 | 17.1900 | 17.5100 | 17.1300 | 0.1165 |
| 60 | 000572 | 海马汽车 | 3.1100 | 3.1000 | 3.1500 | 3.0700 | 0.0000 |
| 61 | 000585 | *ST东电 | 2.4900 | 2.4900 | 2.5200 | 2.4500 | 0.0000 |
| 62 | 000587 | 金叶珠宝 | 10.9500 | 11.0800 | 11.0800 | 10.8600 | 1.6514 |
| 63 | 000589 | 黔轮胎A | 4.8000 | 4.8300 | 4.8600 | 4.8000 | 0.8351 |
| 64 | 000594 | 国恒铁路 | 2.2500 | 2.2600 | 2.2800 | 2.2500 | 0.4444 |
| 65 | 000612 | 焦作万方 | 10.3000 | 10.2600 | 10.4400 | 10.2000 | -0.1946 |
| 66 | 000613 | ST东海A | 3.5500 | 3.5100 | 3.5500 | 3.4700 | 0.5731 |
| 67 | 000616 | 亿城股份 | 3.8600 | 3.9000 | 3.9200 | 3.8600 | 1.0363 |
| 68 | 000619 | 海螺型材 | 9.4200 | 9.5500 | 9.5500 | 9.4200 | 1.3800 |
| 69 | 000628 | 高新发展 | 7.0000 | 6.9600 | 7.1000 | 6.9000 | -0.5714 |
| 70 | 000629 | 攀钢钒钛 | 3.5800 | 3.6100 | 3.6500 | 3.5500 | 1.1204 |
| 71 | 000630 | 铜陵有色 | 17.6000 | 17.5400 | 17.7500 | 17.4000 | 0.7467 |
| 72 | 000636 | 风华高科 | 6.6000 | 6.5600 | 6.6900 | 6.4900 | -0.4552 |
| 73 | 000651 | 格力电器 | 27.6800 | 27.9300 | 27.9900 | 27.3600 | 1.3793 |
| 74 | 000655 | 金岭矿业 | 11.4600 | 11.4200 | 11.5600 | 11.3100 | 0.7055 |
| 75 | 000659 | 珠海中富 | 2.6700 | 2.6500 | 2.6800 | 2.6300 | 0.0000 |
| 76 | 000667 | 名流置业 | 2.1700 | 2.1800 | 2.1900 | 2.1700 | 0.4608 |
| 77 | 000673 | ST当代 | 5.8600 | 5.8100 | 5.9300 | 5.7500 | -0.8532 |
| 78 | 000679 | 大连友谊 | 6.7000 | 6.7200 | 6.8200 | 6.6800 | 0.0000 |
| 79 | 000680 | 山推股份 | 4.8300 | 4.9400 | 4.9400 | 4.8300 | 2.4896 |
| 80 | 000687 | 保定天鹅 | 4.0100 | 3.9900 | 4.0600 | 3.9700 | -1.4815 |
| 81 | 000695 | 滨海能源 | 7.0900 | 7.0500 | 7.1300 | 6.9900 | -0.1416 |
| 82 | 000697 | 炼石有色 | 12.5000 | 12.2500 | 12.6800 | 12.0800 | -2.5457 |
| 83 | 000708 | 大冶特钢 | 7.4300 | 7.4300 | 7.5400 | 7.3600 | 0.0000 |
| 84 | 000709 | 河北钢铁 | 2.5400 | 2.5500 | 2.5700 | 2.5200 | 0.7905 |
| 85 | 000710 | 天兴仪表 | 8.8000 | 8.8700 | 8.8700 | 8.7400 | 0.7955 |
| 86 | 000711 | 天伦置业 | 7.0100 | 7.0500 | 7.1000 | 6.9800 | 0.7143 |
| 87 | 000717 | *ST韶钢 | 2.0900 | 2.1000 | 2.1100 | 2.0900 | 0.4785 |
| 88 | 000725 | 京东方A | 2.3000 | 2.2600 | 2.3200 | 2.2500 | -1.7391 |
| 89 | 000736 | 中房地产 | 8.7400 | 8.8200 | 8.8900 | 8.7400 | 0.9153 |
| 90 | 000758 | 中色股份 | 18.3300 | 18.3700 | 18.5800 | 18.2500 | 0.7680 |
| 91 | 000780 | 平庄能源 | 8.8600 | 8.8800 | 8.9600 | 8.8200 | 0.7946 |
| 92 | 000782 | 美达股份 | 3.5100 | 3.5000 | 3.5400 | 3.4800 | -0.2849 |
| 93 | 000789 | 江西水泥 | 11.4800 | 11.6300 | 11.6500 | 11.4500 | 1.5721 |
| 94 | 000795 | 太原刚玉 | 10.2000 | 10.1500 | 10.2900 | 10.1200 | 0.0986 |
| 95 | 000796 | 易食股份 | 5.2400 | 5.2500 | 5.2900 | 5.1900 | 0.1908 |
| 96 | 000803 | 金宇车城 | 7.6100 | 7.5700 | 7.7400 | 7.5000 | -1.5605 |
| 97 | 000809 | 铁岭新城 | 10.2200 | 10.2700 | 10.4800 | 9.8800 | -0.0973 |
| 98 | 000812 | 陕西金叶 | 4.0800 | 4.0600 | 4.1200 | 4.0400 | -0.2457 |
| 99 | 000813 | 天山纺织 | 10.0200 | 10.1300 | 10.1600 | 9.9000 | 1.6048 |
| 100 | 000818 | 方大化工 | 3.8900 | 3.8800 | 3.9300 | 3.8500 | -0.2571 |
| 101 | 000825 | 太钢不锈 | 3.5300 | 3.5700 | 3.5700 | 3.5300 | 1.1331 |
| 102 | 000835 | 四川圣达 | 6.4200 | 6.4400 | 6.4800 | 6.3800 | 0.6250 |
| 103 | 000839 | 中信国安 | 6.0200 | 6.0400 | 6.1000 | 6.0000 | 0.4992 |
| 104 | 000852 | 江钻股份 | 14.6500 | 14.7100 | 14.8800 | 14.5200 | 0.6156 |
| 105 | 000858 | 五粮液 | 24.6200 | 24.5400 | 24.8100 | 24.4400 | -0.3249 |
| 106 | 000861 | 海印股份 | 12.9700 | 12.8000 | 13.0000 | 12.7100 | -0.9288 |
| 107 | 000863 | 三湘股份 | 6.9500 | 7.0600 | 7.1200 | 6.9200 | 1.7291 |
| 108 | 000868 | 安凯客车 | 4.6200 | 4.5900 | 4.6700 | 4.5700 | -0.4338 |
| 109 | 000877 | 天山股份 | 9.3000 | 9.3900 | 9.4300 | 9.2900 | 1.4039 |
| 110 | 000881 | 大连国际 | 7.6300 | 7.6300 | 7.6900 | 7.5900 | 0.3947 |
| 111 | 000883 | 湖北能源 | 6.7800 | 6.8100 | 6.8500 | 6.7500 | 0.4425 |
| 112 | 000885 | 同力水泥 | 11.0800 | 11.1300 | 11.1800 | 11.0500 | 1.0899 |
| 113 | 000886 | 海南高速 | 3.5600 | 3.5400 | 3.5700 | 3.5300 | -0.2817 |
| 114 | 000897 | 津滨发展 | 2.8100 | 2.8300 | 2.8600 | 2.8100 | 0.7117 |
| 115 | 000898 | 鞍钢股份 | 3.6400 | 3.6400 | 3.6800 | 3.6300 | 0.2755 |
| 116 | 000908 | ST天一 | 7.4400 | 7.3200 | 7.5300 | 7.1800 | -2.5300 |
| 117 | 000916 | 华北高速 | 2.9200 | 2.9300 | 2.9400 | 2.9100 | 0.3425 |
| 118 | 000918 | 嘉凯城 | 3.5700 | 3.6200 | 3.6200 | 3.5500 | 1.6854 |
| 119 | 000922 | 佳电股份 | 8.3300 | 8.1500 | 8.3800 | 8.1400 | -1.6888 |
| 120 | 000926 | 福星股份 | 8.2700 | 8.3400 | 8.4400 | 8.2000 | 1.0909 |
| 121 | 000930 | 中粮生化 | 4.6200 | 4.6200 | 4.6800 | 4.5700 | 0.4348 |
| 122 | 000931 | 中关村 | 5.5200 | 5.5300 | 5.5800 | 5.5100 | 0.1812 |
| 123 | 000932 | 华菱钢铁 | 2.1700 | 2.1700 | 2.1900 | 2.1600 | 0.0000 |
| 124 | 000935 | 四川双马 | 6.9900 | 6.8500 | 7.0000 | 6.7800 | -1.4388 |
| 125 | 000955 | ST欣龙 | 4.5000 | 4.5000 | 4.5400 | 4.4700 | -0.2217 |
| 126 | 000957 | 中通客车 | 6.2100 | 6.1400 | 6.2600 | 6.1100 | -0.6472 |
| 127 | 000970 | 中科三环 | 31.6300 | 31.6500 | 32.1100 | 31.4400 | 0.4762 |
| 128 | 000973 | 佛塑科技 | 4.2000 | 4.2000 | 4.2400 | 4.1400 | 0.4785 |
| 129 | 000976 | 春晖股份 | 4.1900 | 4.2100 | 4.2600 | 4.1700 | 0.7177 |
| 130 | 000980 | 金马股份 | 4.3700 | 4.3800 | 4.4100 | 4.3600 | 0.2288 |
| 131 | 000981 | 银亿股份 | 8.7200 | 8.8600 | 8.8600 | 8.6400 | 1.9563 |
| 132 | 000983 | 西山煤电 | 12.4400 | 12.5700 | 12.6900 | 12.4400 | 1.1263 |
| 133 | 000987 | 广州友谊 | 11.1500 | 10.9300 | 11.2000 | 10.8400 | -1.7086 |
| 134 | 000996 | 中国中期 | 14.9900 | 15.1400 | 15.3400 | 14.9500 | 1.8157 |
| 135 | 001696 | 宗申动力 | 5.5400 | 5.5300 | 5.5900 | 5.5000 | 0.1812 |
| 136 | 001896 | 豫能控股 | 4.3700 | 4.3400 | 4.4000 | 4.3300 | -0.4587 |
| 137 | 002010 | 传化股份 | 7.8300 | 7.9300 | 7.9600 | 7.8300 | 0.5070 |
| 138 | 002018 | 华星化工 | 10.1100 | 10.1300 | 10.3400 | 10.0700 | -0.5888 |
| 139 | 002024 | 苏宁电器 | 6.5700 | 6.5500 | 6.6500 | 6.5000 | 0.0000 |
| 140 | 002033 | 丽江旅游 | 18.1100 | 17.9000 | 18.3000 | 17.8000 | -1.1596 |
| 141 | 002046 | 轴研科技 | 9.1200 | 8.9500 | 9.2000 | 8.8800 | -2.1858 |
| 142 | 002050 | 三花股份 | 9.7700 | 9.8600 | 9.9800 | 9.7500 | 0.9212 |
| 143 | 002057 | 中钢天源 | 11.7500 | 11.5800 | 11.9300 | 11.5300 | -2.2785 |
| 144 | 002062 | 宏润建设 | 5.1500 | 5.1200 | 5.1500 | 5.0800 | 0.3922 |
| 145 | 002066 | 瑞泰科技 | 5.1100 | 5.1100 | 5.1900 | 5.0500 | 0.0000 |
| 146 | 002069 | 獐子岛 | 15.5300 | 15.4700 | 15.8200 | 15.3900 | -0.3863 |
| 147 | 002075 | 沙钢股份 | 3.3900 | 3.3800 | 3.4100 | 3.3700 | 0.2967 |
| 148 | 002084 | 海鸥卫浴 | 5.5800 | 5.6000 | 5.6600 | 5.5500 | 0.3584 |
| 149 | 002086 | 东方海洋 | 10.8500 | 10.7400 | 10.9400 | 10.6600 | -0.7394 |
| 150 | 002091 | 江苏国泰 | 9.0400 | 9.0100 | 9.1300 | 8.9400 | 0.0000 |
| 151 | 002093 | 国脉科技 | 4.2600 | 4.2400 | 4.3100 | 4.2200 | -0.2353 |
| 152 | 002102 | *ST冠福 | 4.4200 | 4.4700 | 4.4900 | 4.4000 | 1.1312 |
| 153 | 002108 | 沧州明珠 | 7.8000 | 7.7500 | 7.8400 | 7.7000 | -0.6410 |
| 154 | 002109 | 兴化股份 | 7.0300 | 7.1200 | 7.1300 | 7.0300 | 0.9929 |
| 155 | 002110 | 三钢闽光 | 5.1400 | 5.1700 | 5.2000 | 5.1400 | 0.5837 |
| 156 | 002112 | 三变科技 | 7.7800 | 7.6500 | 7.8400 | 7.6000 | -1.7972 |
| 157 | 002122 | 天马股份 | 5.4800 | 5.5100 | 5.5500 | 5.4800 | 0.5474 |
| 158 | 002125 | 湘潭电化 | 7.8500 | 7.9300 | 7.9400 | 7.7700 | 0.8906 |
| 159 | 002133 | 广宇集团 | 4.4200 | 4.4400 | 4.4700 | 4.3800 | 0.9091 |
| 160 | 002137 | 实益达 | 5.3100 | 5.3000 | 5.3600 | 5.2400 | -0.1883 |
| 161 | 002149 | 西部材料 | 11.6100 | 11.7000 | 11.8700 | 11.5900 | 0.7752 |
| 162 | 002155 | 辰州矿业 | 18.1000 | 17.9700 | 18.2800 | 17.8000 | 0.9551 |
| 163 | 002158 | 汉钟精机 | 12.6300 | 12.7800 | 12.8300 | 12.6300 | 0.9479 |
| 164 | 002171 | 精诚铜业 | 8.7700 | 8.8300 | 8.8800 | 8.7400 | 1.0297 |
| 165 | 002173 | 千足珍珠 | 8.0100 | 7.8900 | 8.0300 | 7.8700 | -0.6297 |
| 166 | 002182 | 云海金属 | 8.8700 | 8.8600 | 8.9500 | 8.8000 | -0.3375 |
| 167 | 002187 | 广百股份 | 7.5200 | 7.5000 | 7.5700 | 7.4500 | -0.2660 |
| 168 | 002202 | 金风科技 | 5.6500 | 5.6000 | 5.7000 | 5.5900 | -0.3559 |
| 169 | 002203 | 海亮股份 | 7.0800 | 7.1400 | 7.1800 | 7.0700 | 0.7052 |
| 170 | 002206 | 海利得 | 6.2500 | 6.1900 | 6.3500 | 6.0000 | -1.2759 |
| 171 | 002207 | 准油股份 | 11.8200 | 11.8400 | 11.9900 | 11.7500 | 0.0845 |
| 172 | 002208 | 合肥城建 | 6.3800 | 6.4500 | 6.4800 | 6.3500 | 1.2559 |
| 173 | 002212 | 南洋股份 | 4.5800 | 4.5700 | 4.6400 | 4.5300 | -0.4357 |
| 174 | 002229 | 鸿博股份 | 6.3700 | 6.3100 | 6.4700 | 6.2600 | -1.4063 |
| 175 | 002233 | 塔牌集团 | 8.1800 | 8.2000 | 8.2400 | 8.1200 | 0.7371 |
| 176 | 002235 | 安妮股份 | 7.5900 | 7.4500 | 7.6800 | 7.4400 | -1.8445 |
| 177 | 002251 | 步步高 | 22.2300 | 22.1800 | 22.3200 | 22.0100 | 0.8640 |
| 178 | 002254 | 泰和新材 | 9.4600 | 9.4800 | 9.6000 | 9.4100 | 0.3175 |
| 179 | 002271 | 东方雨虹 | 15.1500 | 15.0800 | 15.3300 | 15.0300 | -0.7895 |
| 180 | 002283 | 天润曲轴 | 6.2200 | 6.0400 | 6.2900 | 5.9500 | -2.7375 |
| 181 | 002290 | 禾盛新材 | 8.8700 | 9.0400 | 9.0800 | 8.8600 | 0.7804 |
| 182 | 002297 | 博云新材 | 12.5100 | 12.6400 | 12.6700 | 12.4300 | 1.3633 |
| 183 | 002301 | 齐心文具 | 6.4300 | 6.4100 | 6.5400 | 6.3100 | -1.2327 |
| 184 | 002305 | 南国置业 | 7.1300 | 7.1300 | 7.1700 | 6.8300 | -0.1401 |
| 185 | 002307 | 北新路桥 | 6.8500 | 6.8700 | 6.9200 | 6.7900 | 0.0000 |
| 186 | 002328 | 新朋股份 | 6.3400 | 6.4100 | 6.4200 | 6.3200 | 0.1563 |
| 187 | 002333 | 罗普斯金 | 9.1500 | 9.1400 | 9.2700 | 9.0900 | 0.5501 |
| 188 | 002336 | 人人乐 | 9.1400 | 9.0900 | 9.1900 | 9.0600 | -0.1099 |
| 189 | 002342 | 巨力索具 | 7.1500 | 7.2000 | 7.2400 | 6.9300 | 0.8403 |
| 190 | 002346 | 柘中建设 | 11.8300 | 11.9800 | 11.9800 | 11.8300 | 1.0118 |
| 191 | 002351 | 漫步者 | 7.9600 | 7.8800 | 8.0300 | 7.8400 | -1.1292 |
| 192 | 002357 | 富临运业 | 7.9500 | 7.7900 | 8.0400 | 7.7500 | -2.3810 |
| 193 | 002366 | 丹甫股份 | 7.9300 | 7.9700 | 8.0400 | 7.9200 | 0.2516 |
| 194 | 002367 | 康力电梯 | 9.2700 | 9.3200 | 9.3800 | 9.2000 | 0.6479 |
| 195 | 002375 | 亚厦股份 | 23.9500 | 24.0000 | 24.3700 | 23.1900 | 0.1669 |
| 196 | 002378 | 章源钨业 | 24.2100 | 24.0000 | 24.6400 | 23.8200 | -1.4778 |
| 197 | 002379 | 鲁丰股份 | 10.7100 | 10.7800 | 10.8900 | 10.6800 | 0.4660 |
| 198 | 002383 | 合众思壮 | 18.8800 | 18.9800 | 19.0500 | 18.5100 | -0.0527 |
| 199 | 002392 | 北京利尔 | 7.8700 | 7.8700 | 8.0000 | 7.8100 | 0.0000 |
| 200 | 002399 | 海普瑞 | 19.0100 | 19.0900 | 19.2800 | 18.8500 | 0.6326 |
| 201 | 002402 | 和而泰 | 11.4100 | 11.3900 | 11.5600 | 11.3500 | -0.3500 |
| 202 | 002404 | 嘉欣丝绸 | 7.3500 | 7.3500 | 7.4200 | 7.3000 | -0.1359 |
| 203 | 002411 | 九九久 | 10.7000 | 10.6400 | 10.8300 | 10.6200 | -0.6536 |
| 204 | 002413 | 常发股份 | 8.4600 | 8.4800 | 8.5600 | 8.4000 | 0.1181 |
| 205 | 002419 | 天虹商场 | 10.8900 | 10.6100 | 11.0500 | 10.1300 | -2.7498 |
| 206 | 002453 | 天马精化 | 9.8800 | 9.8800 | 10.0700 | 9.8200 | 0.0000 |
| 207 | 002460 | 赣锋锂业 | 20.2000 | 20.4100 | 20.5600 | 20.2000 | 1.3910 |
| 208 | 002471 | 中超电缆 | 12.5000 | 12.4400 | 12.7500 | 12.3800 | -1.2698 |
| 209 | 002472 | 双环传动 | 7.7000 | 7.8000 | 7.9000 | 7.7000 | 0.0000 |
| 210 | 002476 | 宝莫股份 | 10.4400 | 10.4000 | 10.5700 | 10.2300 | 0.2893 |
| 211 | 002481 | 双塔食品 | 15.0100 | 14.8000 | 15.2400 | 14.7000 | -1.8568 |
| 212 | 002482 | 广田股份 | 20.7500 | 20.9000 | 21.1000 | 20.4700 | 0.5291 |
| 213 | 002489 | 浙江永强 | 8.9900 | 8.8700 | 9.0600 | 8.8700 | -1.1148 |
| 214 | 002490 | 山东墨龙 | 11.2300 | 11.1500 | 11.3100 | 10.9900 | -0.0896 |
| 215 | 002498 | 汉缆股份 | 9.1700 | 9.1600 | 9.2900 | 9.1200 | -0.1091 |
| 216 | 002505 | 大康牧业 | 7.1000 | 7.1600 | 7.2500 | 7.1000 | -1.9178 |
| 217 | 002528 | 英飞拓 | 9.0200 | 8.9300 | 9.1200 | 8.9000 | -0.9978 |
| 218 | 002538 | 司尔特 | 12.5300 | 12.6400 | 12.7000 | 12.4200 | 0.3175 |
| 219 | 002543 | 万和电气 | 18.2200 | 18.1500 | 18.3000 | 18.1000 | -0.2199 |
| 220 | 002547 | 春兴精工 | 11.0600 | 11.1100 | 11.2600 | 10.9900 | 0.7253 |
| 221 | 002549 | 凯美特气 | 14.6100 | 14.1600 | 14.9200 | 14.0000 | -3.0801 |
| 222 | 002560 | 通达股份 | 13.6300 | 13.5600 | 13.7000 | 13.4600 | -0.0737 |
| 223 | 002563 | 森马服饰 | 21.1000 | 21.0300 | 21.3500 | 20.7100 | -0.2372 |
| 224 | 002578 | 闽发铝业 | 10.8300 | 10.8000 | 10.9800 | 10.7800 | -0.1848 |
| 225 | 002585 | 双星新材 | 10.1500 | 10.0800 | 10.3100 | 10.0600 | -0.6897 |
| 226 | 002602 | 世纪华通 | 7.7200 | 7.6100 | 7.7900 | 7.5400 | -1.4249 |
| 227 | 002623 | 亚玛顿 | 19.0200 | 18.3600 | 19.1300 | 18.3300 | -3.2666 |
| 228 | 002627 | 宜昌交运 | 10.1700 | 10.2000 | 10.2500 | 10.1000 | 0.3937 |
| 229 | 002648 | 卫星石化 | 18.4700 | 18.5200 | 18.8100 | 18.2000 | 1.8702 |
| 230 | 002655 | 共达电声 | 16.1500 | 15.9400 | 16.3900 | 15.8000 | -1.1166 |
| 231 | 002660 | 茂硕电源 | 16.9800 | 16.8900 | 17.2500 | 16.8100 | -0.5886 |
| 232 | 002668 | 奥马电器 | 15.2100 | 15.3800 | 15.4800 | 15.2100 | 0.7864 |
| 233 | 002680 | 黄海机械 | 26.5800 | 26.5300 | 26.8500 | 26.3500 | -0.2256 |
| 234 | 002685 | 华东重机 | 8.0500 | 8.0100 | 8.1000 | 7.9800 | -0.1247 |
| 235 | 002687 | 乔治白 | 19.1800 | 19.0200 | 19.2800 | 18.9000 | 0.5817 |
| 236 | 002690 | 美亚光电 | 26.8100 | 26.7400 | 26.9300 | 25.2500 | -0.2239 |
| 237 | 002697 | 红旗连锁 | 17.1300 | 17.3500 | 17.3600 | 17.1100 | 1.3435 |
| 238 | 002703 | 浙江世宝 | 15.5400 | 15.6200 | 15.7000 | 15.4200 | 0.5148 |
| 239 | 200011 | 深物业B | 5.4000 | 5.4900 | 5.5100 | 5.4000 | 2.2346 |
| 240 | 200016 | 深康佳B | 2.5600 | 2.5800 | 2.6000 | 2.5400 | 0.7813 |
| 241 | 200019 | 深深宝B | 6.6100 | 6.7200 | 6.7800 | 6.6100 | 0.1490 |
| 242 | 200020 | 深华发B | 3.6100 | 3.6300 | 3.6800 | 3.5900 | 1.1142 |
| 243 | 200026 | 飞亚达B | 6.9700 | 6.8000 | 6.9700 | 6.7300 | 0.2950 |
| 244 | 200058 | 深赛格B | 2.7000 | 2.7300 | 2.7400 | 2.6800 | 1.4870 |
| 245 | 200488 | 晨鸣B | 3.3800 | 3.3700 | 3.3800 | 3.3400 | 0.2976 |
| 246 | 200505 | ST珠江B | 2.0700 | 2.0100 | 2.0900 | 2.0100 | -0.9852 |
| 247 | 200512 | 闽灿坤B | 5.5100 | 5.5300 | 5.5900 | 5.5000 | 0.0000 |
| 248 | 200541 | 粤照明B | 5.6500 | 5.6900 | 5.7400 | 5.6500 | 0.8865 |
| 249 | 200613 | ST东海B | 2.6600 | 2.6500 | 2.6700 | 2.6200 | 1.1450 |
| 250 | 200761 | 本钢板B | 2.9500 | 2.9700 | 2.9900 | 2.9400 | 1.0204 |
| 251 | 200869 | 张裕B | 38.6000 | 37.4200 | 39.1100 | 37.0100 | -3.0570 |
| 252 | 300037 | 新宙邦 | 17.0300 | 16.7500 | 17.2400 | 16.4100 | -1.6442 |
| 253 | 300064 | 豫金刚石 | 5.5700 | 5.4500 | 5.5900 | 5.4000 | -1.6245 |
| 254 | 300084 | 海默科技 | 11.7400 | 11.7200 | 11.9400 | 11.6600 | 0.0000 |
| 255 | 300101 | 国腾电子 | 14.2000 | 14.3300 | 14.4100 | 14.0000 | 1.0578 |
| 256 | 300112 | 万讯自控 | 8.1900 | 8.0900 | 8.3000 | 8.0000 | -1.2210 |
| 257 | 300226 | 上海钢联 | 13.0300 | 12.7400 | 13.1400 | 12.5600 | -2.4502 |
| 258 | 300239 | 东宝生物 | 13.8100 | 13.5900 | 14.1300 | 13.5000 | -2.0187 |
| 259 | 300300 | 汉鼎股份 | 29.6000 | 29.2400 | 30.1000 | 28.8100 | -1.2162 |
| 260 | 300307 | 慈星股份 | 8.1200 | 7.8300 | 8.1700 | 7.7500 | -2.6119 |
| 261 | 300320 | 海达股份 | 24.0000 | 23.3200 | 24.2100 | 23.1300 | -2.8333 |
| 262 | 300325 | 德威新材 | 19.3600 | 18.8500 | 19.5500 | 18.8000 | -3.0848 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停4天跌百点显机会机构抢筹新晋龙头资金逆势买入，智能装备龙头投资致胜看专家在线6元低价喜鹊闹梅黄金白银td开户3D打印王者归来
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
2013年全国全会
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
你的年终奖还好吗
盘点银行排队囧事
各星座压岁钱咋花
黄金下跌希望不大
3月1日是一道坎儿 
揭秘乳模辛酸生活
惹火美女妩媚诱惑