| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200002 | 万科B | 14.6600 | 14.7700 | 14.8100 | 14.5200 | -0.2027 | 0.0754 |
| 2 | 200037 | 深南电B | 2.7000 | 2.6700 | 2.7200 | 2.6600 | -1.8382 | 0.0886 |
| 3 | 000985 | 大庆华科 | 11.4200 | 11.2500 | 11.4200 | 11.1000 | -0.5305 | 0.1308 |
| 4 | 200022 | 深赤湾B | 13.0100 | 13.0300 | 13.1300 | 12.9500 | -0.3060 | 0.1443 |
| 5 | 200018 | ST中冠B | 3.9200 | 3.8800 | 3.9300 | 3.8000 | -0.5128 | 0.1531 |
| 6 | 000429 | 粤高速A | 3.2500 | 3.2300 | 3.2600 | 3.2300 | -0.6154 | 0.1750 |
| 7 | 200541 | 粤照明B | 5.7300 | 5.6400 | 5.7400 | 5.6400 | -1.5707 | 0.1785 |
| 8 | 000037 | 深南电A | 4.4400 | 4.4000 | 4.4800 | 4.3800 | -1.5660 | 0.1791 |
| 9 | 000918 | 嘉凯城 | 3.6000 | 3.5600 | 3.6300 | 3.5500 | -1.1111 | 0.2234 |
| 10 | 000550 | 江铃汽车 | 17.5200 | 17.1700 | 17.7800 | 17.1100 | -2.9395 | 0.2451 |
| 11 | 200539 | 粤电力B | 5.4500 | 5.5300 | 5.5600 | 5.4500 | 0.1812 | 0.2478 |
| 12 | 200413 | 宝石B | 7.8000 | 7.7700 | 7.9100 | 7.7500 | -2.5094 | 0.2552 |
| 13 | 200025 | 深特力B | 3.9000 | 3.9000 | 3.9900 | 3.9000 | -2.2556 | 0.2560 |
| 14 | 200160 | ST南江B | 2.6900 | 2.6900 | 2.7000 | 2.6600 | -0.3704 | 0.2994 |
| 15 | 002269 | 美邦服饰 | 13.8300 | 13.5500 | 13.9300 | 13.5500 | -2.4478 | 0.3010 |
| 16 | 200488 | 晨鸣B | 3.3600 | 3.3600 | 3.4000 | 3.3300 | -0.5917 | 0.3055 |
| 17 | 000506 | 中润资源 | 7.6700 | 7.5900 | 7.7400 | 7.5900 | -1.0430 | 0.3144 |
| 18 | 200725 | 京东方B | 1.7100 | 1.7000 | 1.7200 | 1.6800 | -0.5848 | 0.3327 |
| 19 | 200053 | 深基地B | 13.6900 | 13.3600 | 13.7000 | 13.2800 | -3.1182 | 0.3553 |
| 20 | 000821 | 京山轻机 | 4.0400 | 4.0500 | 4.1100 | 4.0200 | -0.2463 | 0.4152 |
| 21 | 000501 | 鄂武商A | 11.2200 | 11.1000 | 11.3200 | 11.0500 | -1.7699 | 0.4506 |
| 22 | 000848 | 承德露露 | 16.2000 | 16.2800 | 16.7200 | 16.1000 | -0.2451 | 0.4807 |
| 23 | 200771 | 杭汽轮B | 13.5000 | 13.3400 | 13.6400 | 13.2300 | -1.8396 | 0.5108 |
| 24 | 000005 | 世纪星源 | 2.9900 | 2.9500 | 3.0200 | 2.9500 | -1.3378 | 0.5130 |
| 25 | 000955 | ST欣龙 | 4.5500 | 4.5100 | 4.5900 | 4.5100 | -1.0965 | 0.5175 |
| 26 | 300257 | 开山股份 | 38.6500 | 38.8600 | 39.7600 | 38.5000 | -0.0514 | 0.5333 |
| 27 | 002002 | 金材股份 | 9.9200 | 9.8000 | 10.0500 | 9.7500 | -2.1956 | 0.5470 |
| 28 | 200581 | 苏威孚B | 34.3000 | 35.0000 | 35.8600 | 34.3000 | 0.4304 | 0.5719 |
| 29 | 300004 | 南风股份 | 24.3900 | 23.8200 | 24.4000 | 23.8000 | -1.2438 | 0.5761 |
| 30 | 200553 | 沙隆达B | 3.8800 | 3.8300 | 3.9400 | 3.8100 | -1.7949 | 0.5815 |
| 31 | 000816 | 江淮动力 | 5.2000 | 5.1300 | 5.2400 | 5.1200 | -1.7241 | 0.5840 |
| 32 | 002082 | 栋梁新材 | 7.0500 | 6.9800 | 7.0900 | 6.9700 | -1.1331 | 0.5910 |
| 33 | 200530 | 大冷B | 6.0600 | 6.0100 | 6.1300 | 5.9700 | -1.1513 | 0.6076 |
| 34 | 002171 | 精诚铜业 | 8.9100 | 8.7400 | 8.9100 | 8.7200 | -2.3464 | 0.6537 |
| 35 | 000531 | 穗恒运A | 13.0200 | 12.7800 | 13.1500 | 12.7500 | -1.9939 | 0.6861 |
| 36 | 000032 | 深桑达A | 8.2100 | 8.1000 | 8.2600 | 8.0900 | -1.5796 | 0.7070 |
| 37 | 002014 | 永新股份 | 10.4800 | 10.4100 | 10.6100 | 10.4000 | -1.8850 | 0.7611 |
| 38 | 002212 | 南洋股份 | 4.6500 | 4.5900 | 4.6700 | 4.5800 | -1.2903 | 0.7848 |
| 39 | 200625 | 长安B | 6.7000 | 6.9100 | 7.0600 | 6.6800 | 0.8759 | 0.7924 |
| 40 | 000418 | 小天鹅A | 10.4500 | 10.1800 | 10.5000 | 10.1800 | -3.1399 | 0.8468 |
| 41 | 300284 | 苏交科 | 11.7000 | 11.5000 | 11.8900 | 11.4800 | -2.5424 | 0.8518 |
| 42 | 000697 | 炼石有色 | 12.6900 | 12.5700 | 12.9800 | 12.4700 | -2.4825 | 0.9038 |
| 43 | 000521 | 美菱电器 | 4.2800 | 4.2000 | 4.3100 | 4.1900 | -1.8692 | 0.9057 |
| 44 | 002588 | 史丹利 | 36.0300 | 35.7000 | 36.5600 | 35.6800 | -2.2989 | 0.9388 |
| 45 | 002342 | 巨力索具 | 7.2200 | 7.1400 | 7.2700 | 7.0600 | -1.5172 | 0.9722 |
| 46 | 002440 | 闰土股份 | 19.0100 | 18.5900 | 19.1400 | 18.5500 | -2.1579 | 1.2233 |
| 47 | 002448 | 中原内配 | 27.6500 | 27.5800 | 28.1600 | 27.4600 | -1.2885 | 1.2743 |
| 48 | 002173 | 千足珍珠 | 8.0100 | 7.9400 | 8.0700 | 7.9300 | -1.4888 | 1.2792 |
| 49 | 002022 | 科华生物 | 14.1700 | 14.2600 | 14.4600 | 13.9900 | 0.0000 | 1.3454 |
| 50 | 300178 | 腾邦国际 | 13.8400 | 13.7500 | 13.9900 | 13.7100 | -0.7220 | 1.4928 |
| 51 | 002234 | 民和股份 | 11.0900 | 11.0200 | 11.2800 | 10.9600 | -0.3617 | 1.6684 |
| 52 | 002115 | 三维通信 | 7.5500 | 7.4800 | 7.6800 | 7.4800 | -1.4493 | 1.6788 |
| 53 | 000661 | 长春高新 | 86.0600 | 86.0000 | 89.4400 | 85.2000 | -0.0697 | 1.7301 |
| 54 | 000024 | 招商地产 | 25.5900 | 25.6500 | 26.4600 | 25.5100 | -0.9653 | 1.7711 |
| 55 | 002061 | 江山化工 | 9.9000 | 9.8500 | 10.0500 | 9.7900 | -1.2036 | 1.8302 |
| 56 | 002072 | ST德棉 | 6.1600 | 6.1500 | 6.2000 | 6.0800 | -0.1623 | 2.1577 |
| 57 | 002607 | 亚夏汽车 | 10.0000 | 9.8300 | 10.1700 | 9.7600 | -1.7982 | 2.3492 |
| 58 | 002655 | 共达电声 | 16.4500 | 16.1200 | 16.7400 | 16.0700 | -2.4803 | 3.9168 |
| 59 | 002697 | 红旗连锁 | 17.2700 | 17.1200 | 17.4500 | 17.1000 | -1.0405 | 4.2478 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停4天跌百点显机会机构抢筹新晋龙头资金逆势买入，智能装备龙头投资致胜看专家在线6元低价喜鹊闹梅黄金白银td开户8元医药 放量攻板
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
全球最酷的纸币
寿险诈骗类型
黄金下跌希望不大
英镑日元各遭劫难
范冰冰大尺度露胸
优雅巧克力美人