| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000020 | 深华发A | 6.5800 | 6.7700 | 6.8500 | 6.5500 | 2.8875 | 2305252 |
| 2 | 000021 | 长城开发 | 4.7200 | 4.8800 | 4.9300 | 4.7100 | 2.9536 | 21806939 |
| 3 | 000023 | 深天地A | 6.6000 | 6.8900 | 6.9800 | 6.5800 | 4.7112 | 3183308 |
| 4 | 000063 | 中兴通讯 | 9.9800 | 10.8600 | 10.8600 | 9.9600 | 10.0304 | 58921891 |
| 5 | 000066 | 长城电脑 | 3.3500 | 3.4400 | 3.4900 | 3.3300 | 2.3810 | 18143865 |
| 6 | 000088 | 盐田港 | 4.1600 | 4.3600 | 4.4500 | 4.1400 | 5.0602 | 14584597 |
| 7 | 000089 | 深圳机场 | 4.0500 | 4.1700 | 4.2000 | 4.0100 | 3.4739 | 8129483 |
| 8 | 000099 | 中信海直 | 8.3200 | 8.5900 | 8.6400 | 8.2800 | 3.6188 | 11957269 |
| 9 | 000100 | TCL集团 | 2.4400 | 2.5800 | 2.6600 | 2.4300 | 6.6116 | 391684745 |
| 10 | 000150 | 宜华地产 | 4.4500 | 4.7100 | 4.7700 | 4.4200 | 6.3205 | 5270751 |
| 11 | 000153 | 丰原药业 | 7.5900 | 7.8900 | 8.2000 | 7.5500 | 4.7809 | 10794676 |
| 12 | 000301 | 东方市场 | 3.0700 | 3.1500 | 3.1700 | 3.0700 | 3.2787 | 11866213 |
| 13 | 000410 | 沈阳机床 | 6.4500 | 6.7900 | 6.8000 | 6.4500 | 5.1084 | 9050711 |
| 14 | 000413 | 宝石A | 12.1600 | 12.3800 | 12.4600 | 12.1100 | 1.8930 | 2743405 |
| 15 | 000418 | 小天鹅A | 10.1000 | 10.4000 | 10.4400 | 9.9600 | 2.1611 | 5188757 |
| 16 | 000419 | 通程控股 | 4.6800 | 4.8000 | 4.8300 | 4.6700 | 2.5641 | 9284994 |
| 17 | 000421 | 南京中北 | 4.8900 | 5.0100 | 5.0200 | 4.8700 | 2.4540 | 3391215 |
| 18 | 000428 | 华天酒店 | 4.3800 | 4.5000 | 4.5000 | 4.3600 | 2.9748 | 6722385 |
| 19 | 000503 | 海虹控股 | 15.8600 | 16.1500 | 16.8700 | 15.6000 | 1.8927 | 58662659 |
| 20 | 000518 | 四环生物 | 4.2400 | 4.2900 | 4.4400 | 4.2400 | 1.6588 | 49526304 |
| 21 | 000539 | 粤电力A | 6.2900 | 6.3700 | 6.5000 | 6.2800 | 1.1111 | 9955740 |
| 22 | 000543 | 皖能电力 | 7.2300 | 7.3800 | 7.4200 | 7.2300 | 2.7855 | 16489420 |
| 23 | 000548 | 湖南投资 | 4.4600 | 4.7100 | 4.7500 | 4.4100 | 4.6667 | 19574910 |
| 24 | 000553 | 沙隆达A | 6.9200 | 7.3900 | 7.3900 | 6.8000 | 9.9702 | 26849847 |
| 25 | 000567 | 海德股份 | 9.2000 | 9.4200 | 9.4200 | 8.7100 | 0.0000 | 5398831 |
| 26 | 000576 | *ST甘化 | 8.3000 | 7.8400 | 8.3700 | 7.8400 | -4.9697 | 10971137 |
| 27 | 000582 | 北海港 | 10.9800 | 11.1600 | 11.1800 | 10.8200 | 1.7320 | 2424292 |
| 28 | 000590 | 紫光古汉 | 11.7400 | 12.0600 | 12.3600 | 11.7000 | 2.4639 | 13156948 |
| 29 | 000607 | 华智控股 | 4.5800 | 4.8000 | 4.8000 | 4.5800 | 5.0328 | 11046729 |
| 30 | 000615 | 湖北金环 | 5.1000 | 5.1600 | 5.1800 | 5.0700 | 0.9785 | 3158086 |
| 31 | 000668 | 荣丰控股 | 9.2300 | 9.8900 | 10.1500 | 9.2300 | 7.1506 | 3939020 |
| 32 | 000669 | 领先科技 | 34.8900 | 33.8000 | 34.8900 | 33.1500 | -3.1519 | 3044506 |
| 33 | 000690 | 宝新能源 | 4.9600 | 5.1700 | 5.2500 | 4.9600 | 4.6559 | 41462529 |
| 34 | 000702 | 正虹科技 | 4.7800 | 4.7100 | 5.0500 | 4.6700 | 1.0730 | 12026043 |
| 35 | 000708 | 大冶特钢 | 7.1800 | 7.2000 | 7.2300 | 7.0000 | 0.1391 | 4431903 |
| 36 | 000710 | 天兴仪表 | 9.1000 | 9.1800 | 9.2500 | 9.0400 | 0.8791 | 2019254 |
| 37 | 000725 | 京东方A | 2.2900 | 2.4800 | 2.4800 | 2.2900 | 10.2222 | 358233562 |
| 38 | 000727 | 华东科技 | 5.1500 | 5.1400 | 5.1600 | 5.0000 | 3.4205 | 44665955 |
| 39 | 000751 | *ST锌业 | 4.1800 | 3.9500 | 4.2100 | 3.8500 | -1.4963 | 54696631 |
| 40 | 000755 | 山西三维 | 5.3600 | 5.5900 | 5.6800 | 5.3600 | 3.7106 | 11260022 |
| 41 | 000758 | 中色股份 | 18.2500 | 17.7900 | 18.3400 | 17.6000 | -0.7808 | 15047511 |
| 42 | 000760 | 博盈投资 | 16.1000 | 14.8400 | 17.1000 | 14.8000 | -7.8261 | 36927173 |
| 43 | 000779 | 三毛派神 | 9.4500 | 9.2900 | 9.7300 | 9.0900 | 2.2002 | 13064978 |
| 44 | 000782 | 美达股份 | 3.5700 | 3.6300 | 3.6600 | 3.5700 | 1.6807 | 4321510 |
| 45 | 000788 | 西南合成 | 11.8600 | 11.6800 | 12.4500 | 11.5300 | 3.1802 | 76748332 |
| 46 | 000790 | 华神集团 | 8.5600 | 9.0600 | 9.3100 | 8.5500 | 7.0922 | 32990751 |
| 47 | 000792 | 盐湖股份 | 27.7000 | 28.4200 | 28.4700 | 27.2800 | 3.0831 | 13488211 |
| 48 | 000796 | 易食股份 | 5.3900 | 5.6400 | 5.7600 | 5.3500 | 4.6382 | 13556970 |
| 49 | 000801 | 四川九洲 | 8.8400 | 9.5000 | 9.7100 | 8.8400 | 7.5878 | 8941230 |
| 50 | 000802 | 北京旅游 | 8.4200 | 8.5500 | 8.5700 | 8.3800 | 1.5439 | 7152309 |
| 51 | 000823 | 超声电子 | 11.0000 | 11.5900 | 11.6500 | 10.9700 | 5.9415 | 28407675 |
| 52 | 000839 | 中信国安 | 6.1700 | 6.3500 | 6.4500 | 6.1300 | 3.0844 | 15442149 |
| 53 | 000868 | 安凯客车 | 4.5700 | 4.7200 | 4.7900 | 4.5200 | 3.5088 | 13892203 |
| 54 | 000887 | 中鼎股份 | 12.6900 | 12.1000 | 12.6900 | 11.6800 | -4.7244 | 20443373 |
| 55 | 000909 | 数源科技 | 7.0800 | 7.2000 | 7.3200 | 7.0300 | 1.6949 | 3947419 |
| 56 | 000919 | 金陵药业 | 8.3000 | 8.6600 | 8.6800 | 8.3000 | 4.2118 | 13171807 |
| 57 | 000952 | 广济药业 | 6.4100 | 6.5200 | 6.6500 | 6.4000 | 2.0344 | 10375356 |
| 58 | 000966 | 长源电力 | 6.6000 | 7.0000 | 7.0300 | 6.6000 | 6.7073 | 8664331 |
| 59 | 000968 | 煤气化 | 12.0900 | 11.9000 | 12.2000 | 11.7500 | -1.3267 | 9800686 |
| 60 | 000973 | 佛塑科技 | 4.4000 | 4.4800 | 4.5000 | 4.3600 | 2.2831 | 20154076 |
| 61 | 000978 | 桂林旅游 | 6.6100 | 6.7200 | 6.7600 | 6.6100 | 1.8182 | 5126137 |
| 62 | 000997 | 新大陆 | 10.7900 | 10.6200 | 11.1600 | 10.6000 | -0.7477 | 19491293 |
| 63 | 001896 | 豫能控股 | 4.4100 | 4.5300 | 4.6200 | 4.4000 | 2.7211 | 4076759 |
| 64 | 002003 | 伟星股份 | 10.4000 | 10.8400 | 11.0800 | 10.3500 | 4.2308 | 6598742 |
| 65 | 002005 | 德豪润达 | 7.3800 | 7.8400 | 7.8700 | 7.3400 | 6.2331 | 25442970 |
| 66 | 002012 | 凯恩股份 | 5.8000 | 6.2700 | 6.3600 | 5.7300 | 8.4775 | 46484340 |
| 67 | 002018 | 华星化工 | 11.3500 | 12.2000 | 12.3800 | 11.2300 | 7.7739 | 15247950 |
| 68 | 002019 | *ST鑫富 | 7.3400 | 7.4800 | 7.4900 | 7.2300 | 4.9088 | 13676212 |
| 69 | 002050 | 三花股份 | 10.8200 | 11.3100 | 11.6800 | 10.8200 | 4.7222 | 16318133 |
| 70 | 002051 | 中工国际 | 27.0400 | 26.5300 | 27.0800 | 25.8000 | -2.4632 | 7058322 |
| 71 | 002052 | 同洲电子 | 12.1500 | 12.6300 | 12.9000 | 12.0900 | 4.2079 | 16686876 |
| 72 | 002055 | 得润电子 | 6.8100 | 7.4800 | 7.4800 | 6.8100 | 10.0000 | 35961550 |
| 73 | 002056 | 横店东磁 | 12.9300 | 13.8900 | 13.9500 | 12.9200 | 8.7706 | 16127082 |
| 74 | 002090 | 金智科技 | 8.4000 | 8.4200 | 8.6100 | 8.2800 | 1.6908 | 9529091 |
| 75 | 002093 | 国脉科技 | 4.3500 | 4.4900 | 4.5700 | 4.3300 | 3.2184 | 14842306 |
| 76 | 002094 | 青岛金王 | 8.5500 | 8.8800 | 9.0900 | 8.5200 | 3.8596 | 10237926 |
| 77 | 002095 | 生意宝 | 13.3000 | 13.7100 | 13.8700 | 13.3000 | 3.4717 | 4083404 |
| 78 | 002098 | 浔兴股份 | 8.0500 | 8.6300 | 8.9500 | 8.0300 | 5.7598 | 12172928 |
| 79 | 002101 | 广东鸿图 | 8.9100 | 9.5500 | 9.6700 | 8.8800 | 7.1829 | 4641933 |
| 80 | 002107 | 沃华医药 | 10.3300 | 11.3900 | 11.3900 | 10.2000 | 10.0483 | 4295773 |
| 81 | 002108 | 沧州明珠 | 8.0600 | 8.4100 | 8.6400 | 7.9800 | 5.5207 | 11220627 |
| 82 | 002111 | 威海广泰 | 8.6600 | 9.0300 | 9.3600 | 8.6300 | 5.0000 | 13115055 |
| 83 | 002112 | 三变科技 | 7.7700 | 7.9500 | 7.9700 | 7.7600 | 2.3166 | 1513750 |
| 84 | 002115 | 三维通信 | 8.0800 | 8.3300 | 8.4000 | 8.0500 | 3.0941 | 16372162 |
| 85 | 002119 | 康强电子 | 6.3300 | 6.4800 | 6.4900 | 6.3200 | 2.0472 | 5114746 |
| 86 | 002130 | 沃尔核材 | 9.2500 | 9.4700 | 9.5200 | 9.2100 | 2.0474 | 15788810 |
| 87 | 002134 | 天津普林 | 5.6800 | 5.7900 | 5.8300 | 5.6700 | 2.1164 | 2283567 |
| 88 | 002136 | 安纳达 | 10.0000 | 9.3200 | 10.0500 | 9.2900 | 1.9694 | 19190994 |
| 89 | 002137 | 实益达 | 5.5700 | 5.6900 | 5.6900 | 5.5100 | 2.8933 | 4942882 |
| 90 | 002139 | 拓邦股份 | 6.5400 | 6.6000 | 6.6500 | 6.4400 | 1.5385 | 9204828 |
| 91 | 002141 | 蓉胜超微 | 5.1400 | 5.2700 | 5.3200 | 5.1300 | 2.3301 | 3787233 |
| 92 | 002143 | 高金食品 | 5.7200 | 5.8900 | 5.9500 | 5.7000 | 3.1524 | 3568691 |
| 93 | 002157 | 正邦科技 | 7.8600 | 8.0500 | 8.0800 | 7.8000 | 2.6786 | 15759437 |
| 94 | 002164 | 东力传动 | 4.3500 | 4.4400 | 4.4600 | 4.3400 | 1.8349 | 7198373 |
| 95 | 002174 | 梅花伞 | 15.6000 | 15.9300 | 16.3000 | 15.6000 | 2.1154 | 2065269 |
| 96 | 002176 | 江特电机 | 9.0000 | 8.6900 | 9.0800 | 8.6000 | 5.3333 | 26058890 |
| 97 | 002184 | 海得控制 | 5.6900 | 5.8000 | 5.8800 | 5.6600 | 2.2928 | 2470809 |
| 98 | 002187 | 广百股份 | 7.7400 | 7.9900 | 8.0200 | 7.7100 | 2.9639 | 4587638 |
| 99 | 002188 | 新嘉联 | 8.9100 | 9.0700 | 9.2100 | 8.8500 | 1.9101 | 4556445 |
| 100 | 002194 | 武汉凡谷 | 6.3000 | 6.5100 | 6.6300 | 6.3000 | 3.3333 | 6024634 |
| 101 | 002196 | 方正电机 | 10.3900 | 11.0300 | 11.1700 | 10.3800 | 7.5049 | 4360422 |
| 102 | 002197 | 证通电子 | 9.4500 | 9.5000 | 9.5400 | 9.3000 | 1.3874 | 7041535 |
| 103 | 002209 | 达意隆 | 6.4500 | 6.6300 | 6.6500 | 6.4300 | 2.7907 | 3265943 |
| 104 | 002215 | 诺普信 | 8.9200 | 9.5200 | 9.7000 | 8.8500 | 6.8462 | 11117775 |
| 105 | 002219 | 独一味 | 15.0900 | 15.6900 | 15.9500 | 15.0800 | 4.9498 | 15315493 |
| 106 | 002226 | 江南化工 | 12.5500 | 12.7900 | 12.9600 | 12.5500 | 3.1452 | 13317436 |
| 107 | 002231 | 奥维通信 | 7.4500 | 7.4300 | 7.5700 | 7.2300 | 0.1348 | 13549995 |
| 108 | 002232 | 启明信息 | 6.9000 | 7.1600 | 7.2000 | 6.8800 | 3.3189 | 5289034 |
| 109 | 002241 | 歌尔声学 | 42.0800 | 44.5000 | 45.6400 | 42.0800 | 6.1546 | 11481920 |
| 110 | 002255 | 海陆重工 | 16.0400 | 17.1600 | 17.2300 | 16.0000 | 7.3171 | 9661080 |
| 111 | 002256 | 彩虹精化 | 5.7500 | 5.6300 | 6.0300 | 5.5600 | 2.3636 | 15884232 |
| 112 | 002272 | 川润股份 | 6.1400 | 6.4400 | 6.5900 | 6.1300 | 4.5455 | 14367392 |
| 113 | 002277 | 友阿股份 | 10.4700 | 10.8000 | 10.8300 | 10.3700 | 3.6468 | 11233378 |
| 114 | 002279 | 久其软件 | 8.4700 | 8.7600 | 8.8600 | 8.4500 | 3.3019 | 4561480 |
| 115 | 002281 | 光迅科技 | 21.2500 | 22.3000 | 22.3800 | 21.2000 | 5.6371 | 4577844 |
| 116 | 002282 | 博深工具 | 7.4600 | 7.6200 | 7.6400 | 7.4600 | 2.2819 | 1577911 |
| 117 | 002285 | 世联地产 | 12.8900 | 12.9700 | 13.0800 | 12.6800 | 1.3281 | 5616651 |
| 118 | 002286 | 保龄宝 | 14.8800 | 15.6000 | 15.6000 | 14.8800 | 5.4054 | 4071025 |
| 119 | 002291 | 星期六 | 5.8100 | 5.9900 | 6.0700 | 5.7900 | 2.9210 | 3203335 |
| 120 | 002292 | 奥飞动漫 | 22.9400 | 23.2800 | 23.4800 | 22.7000 | 1.6150 | 5264278 |
| 121 | 002294 | 信立泰 | 52.2800 | 53.7000 | 53.9800 | 51.5800 | 3.5081 | 2810629 |
| 122 | 002295 | 精艺股份 | 6.5100 | 6.6000 | 6.6600 | 6.4800 | 1.2270 | 4181112 |
| 123 | 002306 | 湘鄂情 | 8.8900 | 9.4400 | 9.5000 | 8.8800 | 6.9083 | 23417493 |
| 124 | 002317 | 众生药业 | 34.3800 | 35.8400 | 36.4800 | 34.0100 | 5.6915 | 8026694 |
| 125 | 002319 | 乐通股份 | 9.9700 | 10.8400 | 10.8400 | 9.5500 | 10.0508 | 69922159 |
| 126 | 002320 | 海峡股份 | 10.1200 | 10.4400 | 10.5000 | 10.0300 | 3.1621 | 14259248 |
| 127 | 002326 | 永太科技 | 12.9500 | 13.0900 | 13.3400 | 12.8100 | 1.8677 | 9328531 |
| 128 | 002328 | 新朋股份 | 6.9200 | 7.1200 | 7.1900 | 6.8400 | 2.8902 | 3114258 |
| 129 | 002346 | 柘中建设 | 12.2200 | 12.4800 | 12.5500 | 12.2200 | 1.7115 | 1498294 |
| 130 | 002351 | 漫步者 | 8.0900 | 8.5800 | 8.6000 | 8.0900 | 4.7619 | 3260015 |
| 131 | 002353 | 杰瑞股份 | 65.9000 | 66.3100 | 68.1000 | 65.8000 | 0.0000 | 2552784 |
| 132 | 002356 | 浩宁达 | 22.3500 | 22.7100 | 22.8200 | 22.0000 | 2.8999 | 1035885 |
| 133 | 002360 | 同德化工 | 11.8100 | 12.1700 | 12.2000 | 11.8000 | 3.5745 | 1718485 |
| 134 | 002362 | 汉王科技 | 10.2400 | 10.5700 | 10.7000 | 10.1900 | 3.5260 | 3341536 |
| 135 | 002365 | 永安药业 | 10.7700 | 10.9800 | 11.2600 | 10.7700 | 2.3299 | 5728830 |
| 136 | 002369 | 卓翼科技 | 15.7600 | 16.9900 | 17.0500 | 15.7100 | 7.8046 | 5865608 |
| 137 | 002371 | 七星电子 | 35.8500 | 36.5000 | 36.6700 | 35.4100 | 2.1265 | 702054 |
| 138 | 002377 | 国创高新 | 7.3200 | 7.5800 | 7.6300 | 7.2400 | 4.2641 | 5926855 |
| 139 | 002390 | 信邦制药 | 14.8400 | 15.3900 | 15.4800 | 14.7900 | 3.7062 | 6832522 |
| 140 | 002393 | 力生制药 | 37.5800 | 38.6200 | 39.3800 | 37.5400 | 3.0416 | 2828127 |
| 141 | 002401 | 中海科技 | 13.4700 | 13.4400 | 14.1500 | 13.3200 | 2.1277 | 24824450 |
| 142 | 002405 | 四维图新 | 13.4000 | 13.9400 | 14.4500 | 13.1100 | 5.5261 | 41840355 |
| 143 | 002419 | 天虹商场 | 11.2400 | 11.6500 | 11.8100 | 11.1800 | 4.2039 | 3504616 |
| 144 | 002427 | 尤夫股份 | 7.0200 | 7.0700 | 7.0700 | 6.9700 | 0.4261 | 2734949 |
| 145 | 002432 | 九安医疗 | 8.2500 | 8.1900 | 8.4800 | 8.1400 | -0.2436 | 7623385 |
| 146 | 002449 | 国星光电 | 7.7600 | 7.6300 | 7.9900 | 7.5000 | 2.5538 | 14433213 |
| 147 | 002459 | 天业通联 | 7.0200 | 7.4700 | 7.6300 | 6.9100 | 7.6369 | 19840973 |
| 148 | 002463 | 沪电股份 | 5.0800 | 5.1800 | 5.3300 | 5.0300 | 2.1696 | 25093008 |
| 149 | 002471 | 中超电缆 | 12.7000 | 13.2200 | 13.5000 | 12.7000 | 4.5059 | 2729758 |
| 150 | 002480 | 新筑股份 | 11.2900 | 12.1600 | 12.2100 | 11.2900 | 7.2310 | 3860296 |
| 151 | 002500 | 山西证券 | 8.2000 | 8.2500 | 8.4400 | 8.1400 | 1.4760 | 47304009 |
| 152 | 002513 | 蓝丰生化 | 10.9400 | 11.8200 | 11.9400 | 10.9400 | 7.5523 | 5437408 |
| 153 | 002518 | 科士达 | 12.1800 | 12.6000 | 12.8800 | 11.9800 | 3.2787 | 9088658 |
| 154 | 002528 | 英飞拓 | 9.1100 | 9.5600 | 9.5700 | 9.0500 | 5.6354 | 3636291 |
| 155 | 002538 | 司尔特 | 12.7500 | 13.2000 | 13.2500 | 12.7500 | 3.0445 | 2883497 |
| 156 | 002539 | 新都化工 | 9.6600 | 9.9300 | 9.9300 | 9.6000 | 2.9016 | 5289511 |
| 157 | 002540 | 亚太科技 | 15.1900 | 14.8500 | 15.4300 | 14.7600 | 2.0619 | 10723845 |
| 158 | 002546 | 新联电子 | 18.3300 | 18.4800 | 18.8200 | 18.2400 | 0.9836 | 3527359 |
| 159 | 002548 | 金新农 | 13.2500 | 13.5700 | 13.5800 | 13.1500 | 2.5699 | 3662031 |
| 160 | 002550 | 千红制药 | 30.9900 | 31.9500 | 32.1000 | 30.9900 | 4.2074 | 3838446 |
| 161 | 002559 | 亚威股份 | 10.8000 | 11.1900 | 11.2400 | 10.8000 | 3.8997 | 3802080 |
| 162 | 002562 | 兄弟科技 | 10.4700 | 10.9000 | 10.9600 | 10.4200 | 3.4156 | 5347856 |
| 163 | 002563 | 森马服饰 | 21.4000 | 21.7300 | 21.7600 | 21.2400 | 1.8753 | 938420 |
| 164 | 002566 | 益盛药业 | 17.4100 | 17.9100 | 17.9700 | 17.4100 | 3.1682 | 5931543 |
| 165 | 002571 | 德力股份 | 26.9300 | 28.6400 | 28.8000 | 26.6600 | 6.8657 | 3270821 |
| 166 | 002581 | 万昌科技 | 18.8500 | 19.0500 | 19.2500 | 18.7000 | 1.0074 | 2130974 |
| 167 | 002587 | 奥拓电子 | 14.8800 | 15.7800 | 15.9800 | 14.7700 | 5.9060 | 6043441 |
| 168 | 002588 | 史丹利 | 35.0000 | 36.4500 | 36.6000 | 34.9000 | 4.5611 | 1530803 |
| 169 | 002593 | 日上集团 | 7.9200 | 8.1500 | 8.1500 | 7.8500 | 3.4264 | 3550438 |
| 170 | 002597 | 金禾实业 | 13.0700 | 13.6000 | 13.6100 | 13.0000 | 4.6154 | 5335911 |
| 171 | 002604 | 龙力生物 | 16.9000 | 18.1500 | 18.4800 | 16.8200 | 8.0357 | 8536590 |
| 172 | 002605 | 姚记扑克 | 24.3000 | 25.0300 | 25.2900 | 24.3000 | 2.7082 | 1797170 |
| 173 | 002620 | 瑞和股份 | 14.9800 | 14.8700 | 15.1900 | 14.8100 | -1.2616 | 2961415 |
| 174 | 002633 | 申科股份 | 7.0600 | 7.2400 | 7.2600 | 7.0300 | 2.5496 | 5236119 |
| 175 | 002641 | 永高股份 | 24.7100 | 24.4900 | 25.7700 | 24.4000 | 4.0357 | 8091540 |
| 176 | 002642 | 荣之联 | 14.3200 | 14.5500 | 14.9100 | 14.0800 | 1.8195 | 7936094 |
| 177 | 002647 | 宏磊股份 | 9.2000 | 9.2700 | 9.3000 | 9.1600 | 0.8705 | 4286004 |
| 178 | 002651 | 利君股份 | 14.1000 | 14.0000 | 14.2000 | 13.6200 | -1.3390 | 2326268 |
| 179 | 002652 | 扬子新材 | 12.9800 | 12.7200 | 13.3300 | 12.6800 | -1.9275 | 6912448 |
| 180 | 002653 | 海思科 | 38.5900 | 41.8900 | 41.9100 | 38.4000 | 9.9475 | 6836582 |
| 181 | 002657 | 中科金财 | 36.7400 | 36.1300 | 36.7400 | 35.4700 | -1.7673 | 3851482 |
| 182 | 002682 | 龙洲股份 | 10.9800 | 11.0500 | 11.0900 | 10.9000 | 0.6375 | 2664357 |
| 183 | 200168 | ST雷伊B | 3.5500 | 3.3400 | 3.5500 | 3.3300 | -4.5714 | 9870489 |
| 184 | 200512 | 闽灿坤B | 5.4800 | 5.5200 | 5.5300 | 5.4400 | 0.7299 | 915193 |
| 185 | 200553 | 沙隆达B | 4.1400 | 4.3000 | 4.3000 | 4.1400 | 4.3689 | 8021562 |
| 186 | 200725 | 京东方B | 1.7400 | 1.8900 | 1.8900 | 1.7300 | 9.8837 | 47928567 |
| 187 | 300001 | 特锐德 | 13.5300 | 14.0000 | 14.3000 | 13.5100 | 3.4738 | 2867412 |
| 188 | 300028 | 金亚科技 | 5.7400 | 5.8600 | 5.8600 | 5.6900 | 2.9877 | 7075847 |
| 189 | 300029 | 天龙光电 | 6.4600 | 6.6700 | 6.7600 | 6.4400 | 3.4109 | 9534444 |
| 190 | 300032 | 金龙机电 | 26.6000 | 28.5200 | 29.1200 | 26.6000 | 7.7446 | 1180537 |
| 191 | 300033 | 同花顺 | 16.0200 | 17.3500 | 17.3500 | 15.7700 | 10.0190 | 5671254 |
| 192 | 300037 | 新宙邦 | 17.0000 | 17.8800 | 18.4100 | 17.0000 | 5.4867 | 2573159 |
| 193 | 300042 | 朗科科技 | 9.3400 | 9.4300 | 9.5100 | 9.1600 | 3.2859 | 2927810 |
| 194 | 300043 | 星辉车模 | 19.4000 | 20.6300 | 21.3700 | 19.2000 | 6.1214 | 2273507 |
| 195 | 300046 | 台基股份 | 9.9000 | 10.2000 | 10.2000 | 9.9000 | 3.4483 | 3452552 |
| 196 | 300049 | 福瑞股份 | 12.2100 | 12.1700 | 12.4600 | 12.1300 | -0.3276 | 3087485 |
| 197 | 300054 | 鼎龙股份 | 34.9600 | 35.6400 | 35.7000 | 34.5700 | 3.6047 | 3378607 |
| 198 | 300057 | 万顺股份 | 13.0600 | 12.6100 | 13.2300 | 12.5000 | -2.9253 | 9464043 |
| 199 | 300062 | 中能电气 | 8.8000 | 9.0200 | 9.1000 | 8.7000 | 2.6166 | 2789699 |
| 200 | 300073 | 当升科技 | 11.4000 | 12.0000 | 12.2600 | 11.0500 | 5.9135 | 15214402 |
| 201 | 300074 | 华平股份 | 35.1500 | 35.9500 | 35.9500 | 35.1000 | 2.7436 | 2713264 |
| 202 | 300075 | 数字政通 | 35.0800 | 36.4000 | 36.7300 | 35.0800 | 4.6278 | 1104206 |
| 203 | 300078 | 中瑞思创 | 12.3100 | 12.6100 | 12.9700 | 12.3100 | 4.3874 | 3422922 |
| 204 | 300079 | 数码视讯 | 17.7800 | 18.1500 | 18.4700 | 17.7000 | 1.5101 | 8843703 |
| 205 | 300086 | 康芝药业 | 14.8800 | 15.8200 | 15.9700 | 14.6000 | 7.5459 | 4794120 |
| 206 | 300087 | 荃银高科 | 14.4000 | 14.6200 | 14.6300 | 14.2100 | 1.2465 | 4459605 |
| 207 | 300091 | 金通灵 | 8.0700 | 8.4500 | 8.5900 | 8.0200 | 4.7088 | 7568012 |
| 208 | 300096 | 易联众 | 10.2700 | 10.6000 | 10.6200 | 10.2000 | 3.5156 | 8512649 |
| 209 | 300102 | 乾照光电 | 9.5700 | 9.7400 | 9.8600 | 9.3900 | 2.2036 | 9981850 |
| 210 | 300104 | 乐视网 | 26.6500 | 28.4600 | 29.0800 | 26.2000 | 7.5586 | 9149912 |
| 211 | 300116 | 坚瑞消防 | 10.1700 | 10.6600 | 10.7300 | 10.1000 | 4.0000 | 3058999 |
| 212 | 300136 | 信维通信 | 15.5700 | 16.8900 | 17.1500 | 15.5000 | 8.1999 | 6914336 |
| 213 | 300139 | 福星晓程 | 25.0500 | 26.1500 | 26.6000 | 25.0500 | 4.2248 | 1858641 |
| 214 | 300163 | 先锋新材 | 13.8000 | 14.2600 | 14.3600 | 13.8000 | 3.7091 | 1470036 |
| 215 | 300169 | 天晟新材 | 6.9100 | 7.0900 | 7.1400 | 6.9100 | 1.8678 | 7207443 |
| 216 | 300170 | 汉得信息 | 20.9300 | 21.8000 | 22.1500 | 20.8000 | 5.2632 | 2864630 |
| 217 | 300173 | 松德股份 | 8.2000 | 9.0000 | 9.0100 | 8.1600 | 9.8901 | 4358869 |
| 218 | 300179 | 四方达 | 15.0000 | 14.3700 | 15.0300 | 14.2400 | -3.8796 | 10523011 |
| 219 | 300181 | 佐力药业 | 15.7900 | 16.0500 | 16.6700 | 15.6200 | 3.0167 | 6750782 |
| 220 | 300198 | 纳川股份 | 15.5000 | 15.3000 | 15.8400 | 15.1800 | 0.5256 | 5058204 |
| 221 | 300199 | 翰宇药业 | 19.9600 | 20.7300 | 21.2600 | 19.9500 | 3.9098 | 3236523 |
| 222 | 300206 | 理邦仪器 | 20.4000 | 20.1900 | 20.6900 | 20.1900 | -0.7375 | 2385340 |
| 223 | 300213 | 佳讯飞鸿 | 10.8300 | 10.7000 | 11.1600 | 10.5200 | 4.4922 | 3181220 |
| 224 | 300216 | 千山药机 | 16.2100 | 16.1000 | 16.4200 | 15.8000 | -0.6786 | 4394095 |
| 225 | 300226 | 上海钢联 | 13.2800 | 13.7900 | 13.8500 | 13.2000 | 3.7622 | 1053366 |
| 226 | 300229 | 拓尔思 | 14.1200 | 14.3600 | 14.6600 | 13.9200 | 1.6997 | 3412158 |
| 227 | 300236 | 上海新阳 | 14.0800 | 14.3800 | 14.6000 | 14.0400 | 2.5678 | 1059188 |
| 228 | 300239 | 东宝生物 | 14.0300 | 14.3800 | 14.5000 | 14.0000 | 2.2033 | 5864918 |
| 229 | 300246 | 宝莱特 | 20.3800 | 20.9000 | 21.2200 | 20.0900 | 6.6871 | 6593226 |
| 230 | 300251 | 光线传媒 | 33.3000 | 36.3900 | 36.3900 | 33.1500 | 10.0060 | 10023140 |
| 231 | 300258 | 精锻科技 | 17.0100 | 17.0600 | 17.4800 | 16.9900 | 0.2350 | 2520444 |
| 232 | 300268 | 万福生科 | 6.0100 | 6.7700 | 7.1500 | 6.0100 | 3.9939 | 16237138 |
| 233 | 300277 | 海联讯 | 10.4900 | 10.7400 | 10.7900 | 10.3500 | 2.6769 | 3935069 |
| 234 | 300282 | 汇冠股份 | 15.9800 | 16.3600 | 16.6100 | 15.9700 | 4.1375 | 2517812 |
| 235 | 300284 | 苏交科 | 12.4500 | 13.2400 | 13.5400 | 12.4400 | 1.9246 | 9539071 |
| 236 | 300285 | 国瓷材料 | 40.8500 | 43.3300 | 44.4900 | 40.8500 | 5.2210 | 850824 |
| 237 | 300286 | 安科瑞 | 18.8500 | 18.4500 | 18.8500 | 18.3000 | 1.0959 | 1413660 |
| 238 | 300288 | 朗玛信息 | 84.0000 | 86.1800 | 89.0000 | 83.8900 | 5.1104 | 1067394 |
| 239 | 300295 | 三六五网 | 48.5200 | 51.5100 | 51.8900 | 48.0100 | 4.1658 | 2782347 |
| 240 | 300299 | 富春通信 | 16.5800 | 17.8000 | 18.0000 | 16.5800 | 7.5529 | 1723215 |
| 241 | 300301 | 长方照明 | 7.8500 | 8.2900 | 8.4500 | 7.7500 | 6.5553 | 11692584 |
| 242 | 300305 | 裕兴股份 | 34.0000 | 35.1500 | 35.3100 | 34.0000 | 3.3824 | 1022968 |
| 243 | 300312 | 邦讯技术 | 19.1600 | 19.9700 | 20.2500 | 19.1500 | 4.7744 | 3008359 |
| 244 | 300322 | 硕贝德 | 20.2300 | 20.9200 | 21.2000 | 19.9500 | 3.4619 | 3009427 |
| 245 | 300326 | 凯利泰 | 52.2100 | 54.5000 | 54.5000 | 51.8100 | 0.3314 | 2205589 |
| 246 | 300333 | 兆日科技 | 19.4900 | 19.9000 | 20.1800 | 19.4900 | 3.0554 | 3576084 |
| 247 | 300335 | 迪森股份 | 17.0000 | 17.9500 | 17.9700 | 16.8500 | 5.4642 | 5155001 |
| 248 | 300339 | 润和软件 | 29.4500 | 30.0000 | 30.4400 | 29.4500 | 2.2495 | 2056461 |
| 249 | 300346 | 南大光电 | 58.6600 | 61.3500 | 61.3600 | 58.3000 | 4.7822 | 1058272 |
| 250 | 300349 | 金卡股份 | 48.4800 | 50.3600 | 50.9800 | 48.3900 | 4.1356 | 1201549 |
| 251 | 300350 | 华鹏飞 | 16.3500 | 16.5700 | 16.7700 | 16.1800 | 1.6564 | 2748254 |
| 252 | 300352 | 北信源 | 32.4800 | 33.6600 | 34.0800 | 32.4600 | 4.7619 | 2220686 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停10美金炒黄金赚疯了！迎接两会的头号牛股资金逆势布局，受益两会投资致胜看专家在线1毛钱换取30%收益黄金白银td开户3D打印王者归来
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
近代钱币欣赏
病退养老金怎么算
震荡上扬 显买机
英镑暴跌可抄底?
国内白富美女星pk
轻纱短裙的风情