| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000018 | ST中冠A | 8.1600 | 8.4100 | 8.5000 | 8.0400 | 3.3170 |
| 2 | 000068 | ST三星 | 6.4400 | 6.5100 | 6.7400 | 6.4000 | 0.4630 |
| 3 | 000100 | TCL集团 | 2.5700 | 2.6400 | 2.7400 | 2.5600 | 2.3256 |
| 4 | 000151 | 中成股份 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 10.0654 |
| 5 | 000153 | 丰原药业 | 7.8500 | 8.2700 | 8.3500 | 7.6500 | 4.8162 |
| 6 | 000403 | *ST生化 | 22.0800 | 21.7700 | 22.8700 | 21.3100 | -0.0459 |
| 7 | 000510 | 金路集团 | 8.8900 | 8.7400 | 9.3400 | 8.7100 | -2.8889 |
| 8 | 000525 | 红太阳 | 14.6100 | 14.8900 | 15.3000 | 14.5400 | 1.4305 |
| 9 | 000530 | 大冷股份 | 9.1700 | 9.0000 | 9.5100 | 8.9800 | -2.8078 |
| 10 | 000532 | 力合股份 | 10.1000 | 10.4100 | 11.1500 | 10.1000 | 2.4606 |
| 11 | 000548 | 湖南投资 | 4.6100 | 5.1800 | 5.1800 | 4.6000 | 9.9788 |
| 12 | 000553 | 沙隆达A | 7.7800 | 8.0300 | 8.1300 | 7.6700 | 8.6604 |
| 13 | 000611 | 四海股份 | 4.8800 | 4.8600 | 5.1200 | 4.7500 | 0.2062 |
| 14 | 000613 | ST东海A | 3.8800 | 3.9400 | 3.9400 | 3.8300 | 2.0725 |
| 15 | 000615 | 湖北金环 | 5.1300 | 5.2800 | 5.4200 | 5.1100 | 2.3256 |
| 16 | 000633 | ST合金 | 7.0000 | 6.9700 | 7.0700 | 6.8800 | -0.1433 |
| 17 | 000635 | 英力特 | 10.2000 | 9.8000 | 10.5900 | 9.7000 | -2.5845 |
| 18 | 000639 | 西王食品 | 20.4800 | 19.8600 | 21.1500 | 19.5800 | -2.8851 |
| 19 | 000668 | 荣丰控股 | 9.7900 | 10.5900 | 10.8200 | 9.7900 | 7.0779 |
| 20 | 000670 | S*ST天发 | 12.0300 | 11.7600 | 12.4800 | 11.6300 | -3.9216 |
| 21 | 000710 | 天兴仪表 | 9.1900 | 9.6100 | 9.8000 | 9.0600 | 4.6841 |
| 22 | 000716 | 南方食品 | 13.5200 | 13.6500 | 13.8800 | 13.2900 | 0.7380 |
| 23 | 000725 | 京东方A | 2.4900 | 2.4900 | 2.6300 | 2.4500 | 0.4032 |
| 24 | 000729 | 燕京啤酒 | 6.3000 | 6.4400 | 6.7500 | 6.2900 | 2.8754 |
| 25 | 000733 | 振华科技 | 7.3800 | 7.5100 | 7.7200 | 7.3600 | 1.4865 |
| 26 | 000735 | 罗牛山 | 6.2300 | 6.4900 | 6.7600 | 6.0800 | 3.6741 |
| 27 | 000788 | 西南合成 | 11.6200 | 12.6200 | 12.6500 | 11.6000 | 8.0479 |
| 28 | 000790 | 华神集团 | 9.0000 | 9.9700 | 9.9700 | 8.9100 | 10.0442 |
| 29 | 000801 | 四川九洲 | 9.5000 | 9.7800 | 9.7900 | 9.3200 | 2.9474 |
| 30 | 000819 | 岳阳兴长 | 13.2900 | 13.5000 | 13.6200 | 13.1100 | 2.5057 |
| 31 | 000892 | *ST星美 | 4.6500 | 4.6400 | 4.7200 | 4.5800 | -0.6424 |
| 32 | 000958 | ST东热 | 4.1500 | 4.0000 | 4.1600 | 3.9400 | 1.0101 |
| 33 | 000966 | 长源电力 | 7.0200 | 7.1200 | 7.3500 | 6.8100 | 1.7143 |
| 34 | 000967 | 上风高科 | 7.0600 | 7.1500 | 7.2200 | 6.9200 | 1.5625 |
| 35 | 000971 | ST迈亚 | 6.3400 | 6.3000 | 6.5700 | 6.2300 | -1.4085 |
| 36 | 002008 | 大族激光 | 12.9000 | 12.6300 | 13.4000 | 12.5000 | -2.3957 |
| 37 | 002016 | 世荣兆业 | 11.3300 | 11.6000 | 11.7000 | 11.2100 | 2.3831 |
| 38 | 002018 | 华星化工 | 12.2000 | 12.3200 | 12.5000 | 12.0500 | 0.9836 |
| 39 | 002045 | 国光电器 | 4.0300 | 4.1000 | 4.2800 | 3.9900 | 1.2346 |
| 40 | 002048 | 宁波华翔 | 8.0600 | 8.0500 | 8.2100 | 7.9800 | -0.1241 |
| 41 | 002055 | 得润电子 | 7.7800 | 7.5500 | 7.8300 | 7.2900 | 0.9358 |
| 42 | 002060 | 粤水电 | 5.7100 | 5.4900 | 6.0000 | 5.4500 | -2.4867 |
| 43 | 002061 | 江山化工 | 11.4000 | 11.1800 | 11.5900 | 11.0000 | -1.8437 |
| 44 | 002065 | 东华软件 | 18.1800 | 18.0200 | 18.9400 | 17.7400 | -0.8801 |
| 45 | 002088 | 鲁阳股份 | 9.8900 | 9.7800 | 10.2300 | 9.6600 | -0.8114 |
| 46 | 002091 | 江苏国泰 | 10.3000 | 10.2200 | 10.6000 | 10.1300 | -1.6362 |
| 47 | 002107 | 沃华医药 | 12.0600 | 12.2900 | 12.4800 | 11.7700 | 7.9017 |
| 48 | 002115 | 三维通信 | 8.3300 | 8.1900 | 8.5500 | 8.0500 | -1.6807 |
| 49 | 002117 | 东港股份 | 8.9300 | 8.7800 | 9.1300 | 8.7000 | -1.5695 |
| 50 | 002123 | 荣信股份 | 10.5100 | 10.5500 | 11.0600 | 10.3700 | 0.2852 |
| 51 | 002141 | 蓉胜超微 | 5.2100 | 5.6000 | 5.7600 | 5.2100 | 6.2619 |
| 52 | 002152 | 广电运通 | 16.9800 | 16.5000 | 17.0200 | 15.9000 | -1.6100 |
| 53 | 002161 | 远望谷 | 8.4000 | 8.6500 | 8.7900 | 8.2500 | 2.8537 |
| 54 | 002163 | 中航三鑫 | 5.6500 | 5.6900 | 5.9000 | 5.4800 | 5.9590 |
| 55 | 002170 | 芭田股份 | 9.3600 | 9.2900 | 9.5700 | 9.2300 | -1.2752 |
| 56 | 002178 | 延华智能 | 10.5500 | 10.7900 | 11.2100 | 10.5500 | 2.7619 |
| 57 | 002179 | 中航光电 | 16.2700 | 15.6000 | 16.8600 | 15.4000 | -4.8200 |
| 58 | 002185 | 华天科技 | 5.4800 | 5.3400 | 5.6600 | 5.3300 | -2.3766 |
| 59 | 002200 | *ST大地 | 15.1300 | 15.3900 | 15.5500 | 14.9500 | 1.8531 |
| 60 | 002219 | 独一味 | 15.7500 | 15.8000 | 15.9800 | 15.3800 | 0.7011 |
| 61 | 002230 | 科大讯飞 | 35.2500 | 35.4300 | 36.3500 | 35.0000 | 0.7393 |
| 62 | 002243 | 通产丽星 | 8.5300 | 8.5000 | 8.7900 | 8.4400 | -0.9324 |
| 63 | 002250 | 联化科技 | 25.0800 | 24.8500 | 25.6000 | 24.3000 | -0.9171 |
| 64 | 002255 | 海陆重工 | 17.2500 | 17.2300 | 17.6500 | 16.7700 | 0.4079 |
| 65 | 002258 | 利尔化学 | 15.3600 | 15.4200 | 15.8000 | 15.0300 | 0.3906 |
| 66 | 002260 | 伊立浦 | 6.1700 | 6.1400 | 6.2800 | 6.0600 | -0.6472 |
| 67 | 002266 | 浙富股份 | 8.3400 | 8.3600 | 8.5800 | 8.2200 | 0.2398 |
| 68 | 002275 | 桂林三金 | 18.5000 | 18.0000 | 18.5200 | 17.8300 | -2.4390 |
| 69 | 002281 | 光迅科技 | 22.2800 | 21.8100 | 22.8500 | 21.7300 | -2.1973 |
| 70 | 002287 | 奇正藏药 | 16.7500 | 17.5800 | 17.9000 | 16.6600 | 4.9552 |
| 71 | 002322 | 理工监测 | 19.4200 | 18.9100 | 19.7800 | 18.8100 | -2.6262 |
| 72 | 002328 | 新朋股份 | 7.1200 | 7.0500 | 7.3100 | 7.0000 | -0.9831 |
| 73 | 002331 | 皖通科技 | 15.3200 | 14.7900 | 15.5500 | 14.5100 | -2.6974 |
| 74 | 002364 | 中恒电气 | 21.3500 | 22.2200 | 23.5400 | 21.0900 | 3.8318 |
| 75 | 002373 | 联信永益 | 12.2100 | 12.0100 | 12.4900 | 11.9600 | -1.7989 |
| 76 | 002381 | 双箭股份 | 19.9000 | 19.3100 | 19.9600 | 19.1100 | -2.8672 |
| 77 | 002425 | 凯撒股份 | 8.6500 | 8.4500 | 8.6800 | 8.4200 | -1.4002 |
| 78 | 002440 | 闰土股份 | 20.7300 | 19.9100 | 20.7300 | 19.8900 | -3.2556 |
| 79 | 002457 | 青龙管业 | 11.5600 | 11.6300 | 12.0400 | 11.5000 | -0.2573 |
| 80 | 002467 | 二六三 | 18.8000 | 18.5600 | 19.5500 | 18.0100 | 0.0000 |
| 81 | 002484 | 江海股份 | 17.2000 | 15.3800 | 17.2000 | 15.2700 | -3.5132 |
| 82 | 002496 | 辉丰股份 | 20.2000 | 19.7400 | 20.7500 | 19.6600 | -1.9374 |
| 83 | 002498 | 汉缆股份 | 9.5300 | 10.5200 | 10.5200 | 9.5300 | 10.0418 |
| 84 | 002503 | 搜于特 | 26.1000 | 26.0700 | 27.0000 | 25.7000 | -0.0767 |
| 85 | 002516 | 江苏旷达 | 8.8500 | 8.7800 | 9.0000 | 8.6700 | -0.7910 |
| 86 | 002518 | 科士达 | 12.4100 | 13.0900 | 13.1100 | 12.2800 | 3.8889 |
| 87 | 002522 | 浙江众成 | 18.3500 | 18.6800 | 19.3900 | 18.1500 | 2.7503 |
| 88 | 002533 | 金杯电工 | 6.8800 | 6.8200 | 7.1800 | 6.7500 | 3.8052 |
| 89 | 002550 | 千红制药 | 31.8400 | 31.0900 | 32.1000 | 30.4500 | -2.6917 |
| 90 | 002552 | 宝鼎重工 | 11.9900 | 12.1500 | 12.5300 | 11.8000 | 1.3344 |
| 91 | 002566 | 益盛药业 | 17.8800 | 17.8300 | 18.1200 | 17.5600 | -0.4467 |
| 92 | 002570 | 贝因美 | 35.8000 | 35.0000 | 37.1800 | 33.9300 | -2.0431 |
| 93 | 002571 | 德力股份 | 28.4000 | 28.0000 | 29.0000 | 27.6000 | -2.2346 |
| 94 | 002572 | 索菲亚 | 29.5000 | 28.7000 | 29.6400 | 28.1000 | -0.8293 |
| 95 | 002587 | 奥拓电子 | 15.8000 | 15.4400 | 16.1000 | 15.3700 | -2.1546 |
| 96 | 002592 | 八菱科技 | 15.0600 | 14.8900 | 15.4500 | 14.8400 | -1.7162 |
| 97 | 002595 | 豪迈科技 | 25.4100 | 26.5800 | 26.7800 | 25.2800 | 4.6457 |
| 98 | 002604 | 龙力生物 | 18.0000 | 18.6200 | 18.9800 | 17.9000 | 2.5895 |
| 99 | 002605 | 姚记扑克 | 25.0000 | 24.5700 | 25.4400 | 24.3600 | -1.8378 |
| 100 | 002626 | 金达威 | 14.9100 | 14.7200 | 15.5000 | 14.5500 | 2.5784 |
| 101 | 002653 | 海思科 | 41.7000 | 42.0000 | 42.2000 | 40.2300 | 0.2626 |
| 102 | 002658 | 雪迪龙 | 30.4500 | 28.9600 | 30.6000 | 28.5000 | 0.4858 |
| 103 | 002676 | 顺威股份 | 11.0200 | 11.8500 | 11.9800 | 10.8800 | 8.2192 |
| 104 | 002678 | 珠江钢琴 | 14.7800 | 14.6800 | 15.4000 | 14.3800 | -0.8778 |
| 105 | 002683 | 宏大爆破 | 17.7000 | 18.3900 | 18.7000 | 17.6800 | 3.8396 |
| 106 | 002688 | 金河生物 | 30.3000 | 28.8800 | 30.9900 | 28.5100 | -5.3115 |
| 107 | 200053 | 深基地B | 15.4700 | 15.1200 | 15.4800 | 15.0000 | -1.5625 |
| 108 | 200553 | 沙隆达B | 4.3500 | 4.4000 | 4.5400 | 4.3100 | 2.3256 |
| 109 | 200725 | 京东方B | 1.9100 | 1.8800 | 1.9500 | 1.8600 | -0.5291 |
| 110 | 300002 | 神州泰岳 | 19.9800 | 19.5600 | 20.8900 | 19.3400 | -2.2000 |
| 111 | 300016 | 北陆药业 | 19.1000 | 18.6000 | 19.8900 | 18.3000 | -2.3622 |
| 112 | 300025 | 华星创业 | 7.9000 | 7.6800 | 8.0500 | 7.4600 | -1.4121 |
| 113 | 300033 | 同花顺 | 17.3400 | 17.9200 | 18.4000 | 17.0300 | 3.2853 |
| 114 | 300035 | 中科电气 | 13.3500 | 12.9200 | 13.7500 | 12.8100 | -2.5641 |
| 115 | 300050 | 世纪鼎利 | 11.3400 | 11.2500 | 11.4400 | 10.9100 | 0.4464 |
| 116 | 300059 | 东方财富 | 17.1900 | 17.1900 | 17.6500 | 16.4000 | 0.8211 |
| 117 | 300066 | 三川股份 | 10.8900 | 10.8800 | 11.2500 | 10.7000 | 0.0000 |
| 118 | 300073 | 当升科技 | 11.8100 | 10.8000 | 12.3400 | 10.8000 | -10.0000 |
| 119 | 300075 | 数字政通 | 36.6100 | 35.0300 | 36.9200 | 34.8400 | -3.7637 |
| 120 | 300083 | 劲胜股份 | 17.4300 | 17.0000 | 17.9700 | 16.5100 | -4.3331 |
| 121 | 300104 | 乐视网 | 28.5800 | 27.6600 | 29.1000 | 26.6000 | -2.8110 |
| 122 | 300106 | 西部牧业 | 14.8200 | 14.6500 | 15.2800 | 14.4300 | -1.3468 |
| 123 | 300116 | 坚瑞消防 | 10.6000 | 10.4700 | 10.8500 | 10.4200 | -1.7824 |
| 124 | 300124 | 汇川技术 | 26.2500 | 27.9500 | 28.8800 | 26.2500 | 6.4762 |
| 125 | 300133 | 华策影视 | 22.2800 | 21.7500 | 22.2800 | 21.4000 | -1.4499 |
| 126 | 300145 | 南方泵业 | 21.0600 | 22.9000 | 23.0500 | 21.0000 | 8.2231 |
| 127 | 300147 | 香雪制药 | 18.7000 | 18.4100 | 18.8500 | 17.8800 | -1.1278 |
| 128 | 300166 | 东方国信 | 16.5500 | 16.3600 | 16.8500 | 16.1500 | -1.2077 |
| 129 | 300170 | 汉得信息 | 21.6500 | 22.5000 | 22.8900 | 21.6500 | 3.2110 |
| 130 | 300173 | 松德股份 | 8.7600 | 9.2000 | 9.8300 | 8.6800 | 2.2222 |
| 131 | 300178 | 腾邦国际 | 14.6500 | 14.8000 | 14.8000 | 14.5100 | 1.0239 |
| 132 | 300182 | 捷成股份 | 31.5000 | 30.4000 | 31.5000 | 29.7700 | -2.1564 |
| 133 | 300186 | 大华农 | 17.4700 | 17.4500 | 18.1600 | 17.3000 | -0.1716 |
| 134 | 300202 | 聚龙股份 | 38.5300 | 37.4000 | 39.3800 | 36.0000 | -3.6082 |
| 135 | 300212 | 易华录 | 45.5400 | 44.8000 | 47.5000 | 43.8800 | -2.3752 |
| 136 | 300232 | 洲明科技 | 12.9000 | 13.8000 | 14.2800 | 12.7200 | 6.3174 |
| 137 | 300233 | 金城医药 | 18.2600 | 18.0200 | 18.7600 | 17.8800 | -2.0652 |
| 138 | 300251 | 光线传媒 | 36.7500 | 35.4800 | 38.1400 | 35.2600 | -2.5007 |
| 139 | 300252 | 金信诺 | 15.9200 | 17.5100 | 17.5100 | 15.8000 | 9.9874 |
| 140 | 300269 | 联建光电 | 14.5000 | 13.4700 | 14.5000 | 13.4100 | -2.7437 |
| 141 | 300270 | 中威电子 | 46.1000 | 44.0000 | 46.6500 | 43.0800 | -4.7000 |
| 142 | 300274 | 阳光电源 | 11.1500 | 11.1800 | 11.9700 | 11.0000 | 0.7207 |
| 143 | 300290 | 荣科科技 | 19.1300 | 19.3700 | 20.1400 | 19.0100 | 0.9380 |
| 144 | 300291 | 华录百纳 | 68.1900 | 67.5700 | 69.8700 | 66.7300 | -1.1556 |
| 145 | 300299 | 富春通信 | 17.5100 | 17.2500 | 18.8000 | 17.2400 | -3.0899 |
| 146 | 300314 | 戴维医疗 | 38.8400 | 37.0500 | 40.0800 | 36.5100 | -4.5595 |
| 147 | 300318 | 博晖创新 | 18.9200 | 19.2200 | 20.0000 | 18.8200 | 1.5856 |
| 148 | 300336 | 新文化 | 31.0300 | 29.9000 | 31.0300 | 29.1100 | -3.4238 |
| 149 | 300347 | 泰格医药 | 69.2600 | 69.4000 | 71.6000 | 68.3300 | 0.2021 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停10美金炒黄金赚疯了！迎接两会的头号牛股资金逆势布局，受益两会投资致胜看专家在线1毛钱换取30%收益黄金白银td开户脱胎换骨涨势惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
著名黄金制品一览
保单能够转让吗
震荡上扬 显买机
美日或升至100
身价上亿富豪校花
性感气质S身段