| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000009 | 中国宝安 | 9.1300 | 10.0700 | 10.0700 | 9.1000 | 10.0546 | 55154412 |
| 2 | 000018 | ST中冠A | 8.1600 | 8.4100 | 8.5000 | 8.0400 | 3.3170 | 1063611 |
| 3 | 000037 | 深南电A | 4.5300 | 4.5700 | 4.5900 | 4.5000 | 1.1062 | 2163947 |
| 4 | 000049 | 德赛电池 | 43.5000 | 40.5000 | 43.5700 | 40.2100 | -6.6820 | 4304839 |
| 5 | 000063 | 中兴通讯 | 11.1400 | 11.2100 | 11.6000 | 10.8900 | 3.2228 | 114808691 |
| 6 | 000153 | 丰原药业 | 7.8500 | 8.2700 | 8.3500 | 7.6500 | 4.8162 | 13021509 |
| 7 | 000400 | 许继电气 | 28.5800 | 28.6200 | 29.7500 | 28.4000 | -0.1047 | 9843472 |
| 8 | 000410 | 沈阳机床 | 6.8400 | 6.7100 | 6.9700 | 6.6500 | -1.1782 | 10403413 |
| 9 | 000413 | 宝石A | 12.3600 | 12.5700 | 13.0600 | 12.2300 | 1.5347 | 5250324 |
| 10 | 000418 | 小天鹅A | 10.6300 | 10.3400 | 10.9800 | 10.2200 | -0.5769 | 5365233 |
| 11 | 000428 | 华天酒店 | 4.5000 | 4.5800 | 4.6600 | 4.4600 | 1.7778 | 10085758 |
| 12 | 000429 | 粤高速A | 3.2900 | 3.2900 | 3.3800 | 3.2700 | 2.1739 | 5253312 |
| 13 | 000430 | 张家界 | 9.1800 | 9.2300 | 9.4000 | 9.0800 | 0.8743 | 6623687 |
| 14 | 000503 | 海虹控股 | 16.0900 | 14.5400 | 16.2500 | 14.5400 | -9.9690 | 63302970 |
| 15 | 000522 | 白云山A | 26.8800 | 25.1700 | 26.8800 | 24.1500 | -5.7656 | 28740415 |
| 16 | 000532 | 力合股份 | 10.1000 | 10.4100 | 11.1500 | 10.1000 | 2.4606 | 11604363 |
| 17 | 000538 | 云南白药 | 78.5600 | 78.8800 | 79.3000 | 76.2000 | -0.5296 | 3070034 |
| 18 | 000548 | 湖南投资 | 4.6100 | 5.1800 | 5.1800 | 4.6000 | 9.9788 | 44338405 |
| 19 | 000552 | 靖远煤电 | 23.4900 | 24.7800 | 25.9300 | 23.0300 | 4.5570 | 16322467 |
| 20 | 000553 | 沙隆达A | 7.7800 | 8.0300 | 8.1300 | 7.6700 | 8.6604 | 40965845 |
| 21 | 000561 | 烽火电子 | 7.0600 | 6.8500 | 7.5000 | 6.8000 | -1.0116 | 15134717 |
| 22 | 000565 | 渝三峡A | 8.1700 | 8.3400 | 8.4100 | 8.1200 | 1.9560 | 6160441 |
| 23 | 000567 | 海德股份 | 9.1800 | 9.6000 | 9.8500 | 9.1000 | 1.9108 | 7403583 |
| 24 | 000581 | 威孚高科 | 42.9400 | 40.9200 | 43.2000 | 40.4000 | -5.6926 | 10490550 |
| 25 | 000582 | 北海港 | 11.1100 | 11.0200 | 11.1100 | 10.7800 | -1.2545 | 2718850 |
| 26 | 000589 | 黔轮胎A | 4.9600 | 5.0100 | 5.0500 | 4.9400 | 0.6024 | 6533164 |
| 27 | 000596 | 古井贡酒 | 34.7000 | 35.3000 | 37.0000 | 34.5300 | 0.8283 | 8054358 |
| 28 | 000600 | 建投能源 | 4.2800 | 4.3000 | 4.3800 | 4.2800 | 0.0000 | 9483290 |
| 29 | 000607 | 华智控股 | 4.7500 | 4.8300 | 5.0100 | 4.7100 | 0.6250 | 21479450 |
| 30 | 000610 | 西安旅游 | 6.9100 | 6.9800 | 7.0900 | 6.8900 | 0.7215 | 7074464 |
| 31 | 000611 | 四海股份 | 4.8800 | 4.8600 | 5.1200 | 4.7500 | 0.2062 | 13971374 |
| 32 | 000615 | 湖北金环 | 5.1300 | 5.2800 | 5.4200 | 5.1100 | 2.3256 | 7690709 |
| 33 | 000628 | 高新发展 | 6.8400 | 7.0800 | 7.4000 | 6.7800 | 2.7576 | 5447632 |
| 34 | 000668 | 荣丰控股 | 9.7900 | 10.5900 | 10.8200 | 9.7900 | 7.0779 | 4555236 |
| 35 | 000686 | 东北证券 | 18.6900 | 19.3800 | 20.2000 | 18.6500 | 5.5556 | 16434925 |
| 36 | 000691 | 亚太实业 | 5.4000 | 5.6100 | 5.7600 | 5.3400 | 3.6969 | 6910789 |
| 37 | 000710 | 天兴仪表 | 9.1900 | 9.6100 | 9.8000 | 9.0600 | 4.6841 | 5920065 |
| 38 | 000725 | 京东方A | 2.4900 | 2.4900 | 2.6300 | 2.4500 | 0.4032 | 475803221 |
| 39 | 000728 | 国元证券 | 11.2600 | 11.0700 | 11.5100 | 10.9400 | -1.4248 | 29950887 |
| 40 | 000729 | 燕京啤酒 | 6.3000 | 6.4400 | 6.7500 | 6.2900 | 2.8754 | 64628988 |
| 41 | 000733 | 振华科技 | 7.3800 | 7.5100 | 7.7200 | 7.3600 | 1.4865 | 7821292 |
| 42 | 000735 | 罗牛山 | 6.2300 | 6.4900 | 6.7600 | 6.0800 | 3.6741 | 90124868 |
| 43 | 000758 | 中色股份 | 17.7500 | 18.0300 | 18.0800 | 17.2900 | 1.3491 | 16623619 |
| 44 | 000780 | 平庄能源 | 8.7000 | 8.9100 | 9.1000 | 8.6000 | 1.9451 | 11811444 |
| 45 | 000782 | 美达股份 | 3.6200 | 3.6800 | 3.7000 | 3.6100 | 1.3774 | 6375953 |
| 46 | 000790 | 华神集团 | 9.0000 | 9.9700 | 9.9700 | 8.9100 | 10.0442 | 39296617 |
| 47 | 000818 | 方大化工 | 3.8600 | 4.0500 | 4.0900 | 3.7900 | 4.9223 | 23446870 |
| 48 | 000819 | 岳阳兴长 | 13.2900 | 13.5000 | 13.6200 | 13.1100 | 2.5057 | 4887773 |
| 49 | 000822 | 山东海化 | 4.0200 | 4.0600 | 4.1100 | 4.0000 | 0.4950 | 12719398 |
| 50 | 000835 | 四川圣达 | 6.2400 | 6.3500 | 6.4600 | 6.1500 | 1.9262 | 6446229 |
| 51 | 000852 | 江钻股份 | 15.7300 | 16.1100 | 16.1100 | 15.5800 | 2.7423 | 10329012 |
| 52 | 000882 | 华联股份 | 3.0200 | 3.0600 | 3.1400 | 3.0200 | 0.9901 | 18944553 |
| 53 | 000883 | 湖北能源 | 6.9800 | 7.2700 | 7.3800 | 6.9400 | 4.1547 | 16404795 |
| 54 | 000886 | 海南高速 | 3.5300 | 3.5900 | 3.6900 | 3.4800 | 1.6997 | 17949542 |
| 55 | 000910 | 大亚科技 | 4.8500 | 4.8000 | 4.8900 | 4.7800 | -1.0309 | 4285665 |
| 56 | 000922 | 佳电股份 | 9.6000 | 8.8100 | 9.6000 | 8.7500 | -4.9622 | 13041258 |
| 57 | 000928 | 中钢吉炭 | 9.4800 | 9.7900 | 10.0900 | 9.4000 | 2.7282 | 18289334 |
| 58 | 000958 | ST东热 | 4.1500 | 4.0000 | 4.1600 | 3.9400 | 1.0101 | 12703207 |
| 59 | 000962 | 东方钽业 | 13.4800 | 13.6000 | 13.9500 | 13.2800 | 0.3690 | 9606849 |
| 60 | 001896 | 豫能控股 | 4.5300 | 4.5600 | 4.6800 | 4.4900 | 0.6623 | 4994028 |
| 61 | 002010 | 传化股份 | 8.3000 | 8.3600 | 8.3800 | 8.2100 | 1.3333 | 3567061 |
| 62 | 002016 | 世荣兆业 | 11.3300 | 11.6000 | 11.7000 | 11.2100 | 2.3831 | 12192389 |
| 63 | 002029 | 七匹狼 | 18.2500 | 18.9700 | 19.1400 | 18.0800 | 3.9452 | 8698577 |
| 64 | 002033 | 丽江旅游 | 18.4100 | 18.3500 | 18.6500 | 18.1200 | 1.2135 | 5672227 |
| 65 | 002034 | 美欣达 | 10.8500 | 10.8400 | 11.1300 | 10.7300 | 0.1848 | 2533461 |
| 66 | 002057 | 中钢天源 | 11.8000 | 12.1900 | 12.4900 | 11.7200 | 2.3510 | 2529191 |
| 67 | 002082 | 栋梁新材 | 7.2900 | 7.4000 | 7.4900 | 7.2000 | 1.6484 | 5294158 |
| 68 | 002086 | 东方海洋 | 11.0000 | 11.1800 | 11.3000 | 10.9500 | 1.6364 | 11270193 |
| 69 | 002093 | 国脉科技 | 4.5000 | 4.9000 | 4.9400 | 4.4800 | 9.1314 | 64002305 |
| 70 | 002096 | 南岭民爆 | 12.8500 | 12.9800 | 13.2500 | 12.7200 | 1.2480 | 2970286 |
| 71 | 002101 | 广东鸿图 | 9.4800 | 9.6500 | 10.1200 | 9.4100 | 1.0471 | 6598792 |
| 72 | 002107 | 沃华医药 | 12.0600 | 12.2900 | 12.4800 | 11.7700 | 7.9017 | 10000785 |
| 73 | 002112 | 三变科技 | 7.9500 | 8.0000 | 8.0500 | 7.8900 | 0.6289 | 1536802 |
| 74 | 002113 | ST天润 | 7.9900 | 8.0000 | 8.2000 | 7.9100 | 0.3764 | 2712095 |
| 75 | 002116 | 中国海诚 | 13.8000 | 14.5900 | 14.6800 | 13.7400 | 4.8886 | 4797983 |
| 76 | 002125 | 湘潭电化 | 8.0000 | 8.1300 | 8.1600 | 7.9600 | 1.7522 | 3639540 |
| 77 | 002128 | 露天煤业 | 12.8100 | 13.6600 | 14.1600 | 12.7500 | 5.8915 | 12173389 |
| 78 | 002130 | 沃尔核材 | 9.4600 | 9.3700 | 9.7800 | 9.2700 | -1.0560 | 15928462 |
| 79 | 002134 | 天津普林 | 5.7700 | 5.8200 | 5.9200 | 5.7300 | 0.5181 | 3611152 |
| 80 | 002141 | 蓉胜超微 | 5.2100 | 5.6000 | 5.7600 | 5.2100 | 6.2619 | 13854381 |
| 81 | 002160 | 常铝股份 | 6.4000 | 6.3900 | 6.5900 | 6.3600 | -0.6221 | 8633794 |
| 82 | 002165 | 红宝丽 | 6.7900 | 7.1000 | 7.1000 | 6.7800 | 4.2584 | 32265468 |
| 83 | 002172 | 澳洋科技 | 5.5600 | 5.8100 | 6.0500 | 5.5400 | 4.4964 | 22544296 |
| 84 | 002173 | 千足珍珠 | 8.0900 | 8.2200 | 8.2400 | 8.0400 | 1.4815 | 3865863 |
| 85 | 002178 | 延华智能 | 10.5500 | 10.7900 | 11.2100 | 10.5500 | 2.7619 | 8893239 |
| 86 | 002184 | 海得控制 | 5.7700 | 5.9400 | 5.9500 | 5.7500 | 2.4138 | 3577460 |
| 87 | 002185 | 华天科技 | 5.4800 | 5.3400 | 5.6600 | 5.3300 | -2.3766 | 21699489 |
| 88 | 002188 | 新嘉联 | 9.2100 | 9.5900 | 9.9800 | 9.2100 | 5.7332 | 15332368 |
| 89 | 002199 | 东晶电子 | 6.5600 | 6.8000 | 6.9500 | 6.3300 | 4.2945 | 9099461 |
| 90 | 002212 | 南洋股份 | 4.7200 | 4.7500 | 4.8100 | 4.6800 | 0.6356 | 6315063 |
| 91 | 002236 | 大华股份 | 59.7200 | 57.3300 | 59.7300 | 56.5600 | -4.3863 | 3891443 |
| 92 | 002243 | 通产丽星 | 8.5300 | 8.5000 | 8.7900 | 8.4400 | -0.9324 | 9651895 |
| 93 | 002251 | 步步高 | 22.8000 | 23.0100 | 23.4700 | 22.5200 | 1.3656 | 1131118 |
| 94 | 002255 | 海陆重工 | 17.2500 | 17.2300 | 17.6500 | 16.7700 | 0.4079 | 10856071 |
| 95 | 002271 | 东方雨虹 | 14.7500 | 15.0800 | 15.2500 | 14.7500 | 2.5850 | 6401593 |
| 96 | 002277 | 友阿股份 | 10.8000 | 10.8100 | 11.1500 | 10.6700 | 0.0926 | 16017729 |
| 97 | 002282 | 博深工具 | 7.6500 | 7.6900 | 7.7400 | 7.5300 | 0.9186 | 1763463 |
| 98 | 002286 | 保龄宝 | 15.6500 | 15.3200 | 16.0500 | 15.2500 | -1.7949 | 4166091 |
| 99 | 002287 | 奇正藏药 | 16.7500 | 17.5800 | 17.9000 | 16.6600 | 4.9552 | 3354368 |
| 100 | 002289 | 宇顺电子 | 15.6500 | 14.7600 | 15.9100 | 14.7200 | -2.5099 | 9834686 |
| 101 | 002291 | 星期六 | 6.0000 | 6.1000 | 6.1000 | 5.9300 | 1.8364 | 3567987 |
| 102 | 002295 | 精艺股份 | 6.5500 | 6.7500 | 6.7900 | 6.5000 | 2.2727 | 6124321 |
| 103 | 002298 | 鑫龙电器 | 8.5800 | 8.7600 | 8.9300 | 8.5500 | 1.8605 | 8825773 |
| 104 | 002309 | 中利科技 | 11.8000 | 11.8100 | 12.2100 | 11.7100 | 1.1997 | 15812897 |
| 105 | 002319 | 乐通股份 | 10.8400 | 10.2800 | 11.4300 | 10.2500 | -5.1661 | 85665675 |
| 106 | 002320 | 海峡股份 | 10.4400 | 10.5300 | 10.7600 | 10.2300 | 0.8621 | 15451568 |
| 107 | 002337 | 赛象科技 | 10.1000 | 10.2600 | 10.4400 | 10.0500 | 1.5842 | 3346311 |
| 108 | 002345 | 潮宏基 | 21.7400 | 22.3000 | 22.4800 | 21.6000 | 2.6231 | 3878935 |
| 109 | 002346 | 柘中建设 | 12.5000 | 12.8000 | 12.8700 | 12.4000 | 2.5641 | 2676851 |
| 110 | 002353 | 杰瑞股份 | 66.3100 | 63.1000 | 67.2000 | 63.0000 | -4.8409 | 3268392 |
| 111 | 002362 | 汉王科技 | 10.4600 | 10.8800 | 10.8800 | 10.3800 | 2.9328 | 4786107 |
| 112 | 002364 | 中恒电气 | 21.3500 | 22.2200 | 23.5400 | 21.0900 | 3.8318 | 5220634 |
| 113 | 002366 | 丹甫股份 | 8.2600 | 8.3600 | 8.4900 | 8.1500 | 1.7032 | 3242137 |
| 114 | 002377 | 国创高新 | 7.5700 | 7.6900 | 7.7400 | 7.4500 | 1.4512 | 6382294 |
| 115 | 002386 | 天原集团 | 7.0800 | 7.1900 | 7.2200 | 7.0100 | 1.5537 | 5399273 |
| 116 | 002421 | 达实智能 | 19.7300 | 18.0900 | 19.7300 | 18.0900 | -10.0000 | 8113211 |
| 117 | 002422 | 科伦药业 | 69.0000 | 67.0000 | 69.7100 | 66.5000 | -4.4768 | 2560665 |
| 118 | 002471 | 中超电缆 | 13.1900 | 13.6000 | 14.1500 | 12.9800 | 2.8744 | 6122633 |
| 119 | 002480 | 新筑股份 | 12.1200 | 12.3800 | 12.6800 | 11.9000 | 1.8092 | 9333197 |
| 120 | 002484 | 江海股份 | 17.2000 | 15.3800 | 17.2000 | 15.2700 | -3.5132 | 19600198 |
| 121 | 002498 | 汉缆股份 | 9.5300 | 10.5200 | 10.5200 | 9.5300 | 10.0418 | 9588691 |
| 122 | 002516 | 江苏旷达 | 8.8500 | 8.7800 | 9.0000 | 8.6700 | -0.7910 | 4962003 |
| 123 | 002522 | 浙江众成 | 18.3500 | 18.6800 | 19.3900 | 18.1500 | 2.7503 | 2442399 |
| 124 | 002528 | 英飞拓 | 9.5600 | 9.8400 | 9.9500 | 9.3500 | 2.9289 | 5156112 |
| 125 | 002533 | 金杯电工 | 6.8800 | 6.8200 | 7.1800 | 6.7500 | 3.8052 | 25993571 |
| 126 | 002535 | 林州重机 | 7.7500 | 7.8900 | 7.9300 | 7.6400 | 1.2837 | 9742341 |
| 127 | 002539 | 新都化工 | 10.0500 | 9.9400 | 10.3900 | 9.9000 | 0.1007 | 6748466 |
| 128 | 002563 | 森马服饰 | 21.7600 | 21.9100 | 22.1400 | 21.6000 | 0.8283 | 1220190 |
| 129 | 002574 | 明牌珠宝 | 15.4400 | 15.9900 | 15.9900 | 15.3600 | 3.0948 | 4296242 |
| 130 | 002578 | 闽发铝业 | 10.9200 | 11.0300 | 11.1500 | 10.8700 | 0.4554 | 2327468 |
| 131 | 002595 | 豪迈科技 | 25.4100 | 26.5800 | 26.7800 | 25.2800 | 4.6457 | 1305365 |
| 132 | 002596 | 海南瑞泽 | 16.6500 | 17.5700 | 17.7200 | 16.4500 | 5.2096 | 11113485 |
| 133 | 002622 | 永大集团 | 11.9100 | 12.1800 | 12.2500 | 11.7800 | 1.7544 | 2528341 |
| 134 | 002626 | 金达威 | 14.9100 | 14.7200 | 15.5000 | 14.5500 | 2.5784 | 6066775 |
| 135 | 002647 | 宏磊股份 | 9.4300 | 9.2900 | 9.6000 | 9.1000 | 0.2157 | 6863099 |
| 136 | 002656 | 卡奴迪路 | 43.0000 | 43.0000 | 43.9300 | 42.5000 | 0.2799 | 1264283 |
| 137 | 002676 | 顺威股份 | 11.0200 | 11.8500 | 11.9800 | 10.8800 | 8.2192 | 5813299 |
| 138 | 002683 | 宏大爆破 | 17.7000 | 18.3900 | 18.7000 | 17.6800 | 3.8396 | 2825559 |
| 139 | 002687 | 乔治白 | 19.7000 | 19.9800 | 20.1000 | 19.6200 | 1.4728 | 1835405 |
| 140 | 002691 | 石煤装备 | 14.8000 | 15.0300 | 15.2800 | 14.6600 | 1.5541 | 7393503 |
| 141 | 200413 | 宝石B | 8.1000 | 8.1800 | 8.2900 | 8.0300 | 1.8680 | 1584930 |
| 142 | 200553 | 沙隆达B | 4.3500 | 4.4000 | 4.5400 | 4.3100 | 2.3256 | 10722131 |
| 143 | 200581 | 苏威孚B | 35.9100 | 33.0200 | 36.1900 | 32.6600 | -8.0223 | 1870885 |
| 144 | 300026 | 红日药业 | 44.0000 | 42.7100 | 44.4800 | 42.0400 | -3.5674 | 2842283 |
| 145 | 300033 | 同花顺 | 17.3400 | 17.9200 | 18.4000 | 17.0300 | 3.2853 | 6709131 |
| 146 | 300043 | 星辉车模 | 20.8100 | 20.1000 | 20.8900 | 19.0700 | -2.5691 | 2925723 |
| 147 | 300069 | 金利华电 | 12.7200 | 13.2000 | 13.2000 | 12.4100 | 3.7736 | 1353762 |
| 148 | 300084 | 海默科技 | 12.2200 | 12.4000 | 12.9500 | 12.2200 | 2.2259 | 6190982 |
| 149 | 300105 | 龙源技术 | 25.8800 | 24.4300 | 25.9500 | 23.9600 | -4.9416 | 5268228 |
| 150 | 300108 | 双龙股份 | 7.9300 | 8.0900 | 8.4000 | 7.9300 | 2.0177 | 6647769 |
| 151 | 300123 | 太阳鸟 | 15.6100 | 15.9300 | 16.3400 | 15.5900 | 2.1154 | 5254338 |
| 152 | 300124 | 汇川技术 | 26.2500 | 27.9500 | 28.8800 | 26.2500 | 6.4762 | 4739700 |
| 153 | 300128 | 锦富新材 | 23.9200 | 23.1000 | 24.0000 | 22.6800 | -3.7500 | 1907922 |
| 154 | 300136 | 信维通信 | 17.6100 | 18.1000 | 18.3400 | 17.2200 | 7.1640 | 15979157 |
| 155 | 300145 | 南方泵业 | 21.0600 | 22.9000 | 23.0500 | 21.0000 | 8.2231 | 4395731 |
| 156 | 300173 | 松德股份 | 8.7600 | 9.2000 | 9.8300 | 8.6800 | 2.2222 | 7260598 |
| 157 | 300176 | 鸿特精密 | 12.7400 | 12.9700 | 13.2000 | 12.6800 | 1.8053 | 1567222 |
| 158 | 300180 | 华峰超纤 | 11.6900 | 11.6100 | 11.9400 | 11.6000 | -0.5141 | 1718568 |
| 159 | 300195 | 长荣股份 | 25.6600 | 24.6900 | 25.8200 | 24.5000 | -3.8551 | 1125980 |
| 160 | 300216 | 千山药机 | 16.0500 | 15.2600 | 16.1500 | 15.0000 | -5.2174 | 4733123 |
| 161 | 300217 | 东方电热 | 10.2100 | 10.1400 | 10.5800 | 10.0500 | -0.9766 | 3211608 |
| 162 | 300229 | 拓尔思 | 14.7100 | 14.2700 | 14.9600 | 14.1500 | -0.6267 | 4045668 |
| 163 | 300252 | 金信诺 | 15.9200 | 17.5100 | 17.5100 | 15.8000 | 9.9874 | 4146894 |
| 164 | 300289 | 利德曼 | 26.8600 | 25.1800 | 27.0000 | 25.1800 | -10.0071 | 4367976 |
| 165 | 300299 | 富春通信 | 17.5100 | 17.2500 | 18.8000 | 17.2400 | -3.0899 | 2969516 |
| 166 | 300302 | 同有科技 | 21.1900 | 21.0300 | 21.7600 | 20.7200 | -0.9421 | 1400109 |
| 167 | 300304 | 云意电气 | 18.6100 | 18.5800 | 18.9300 | 18.4000 | 0.1078 | 1310416 |
| 168 | 300312 | 邦讯技术 | 19.7800 | 19.7500 | 20.3000 | 19.4500 | -1.1017 | 3130322 |
| 169 | 300318 | 博晖创新 | 18.9200 | 19.2200 | 20.0000 | 18.8200 | 1.5856 | 3156142 |
| 170 | 300321 | 同大股份 | 22.1000 | 21.8100 | 22.2500 | 21.7300 | -0.9087 | 697883 |
| 171 | 300331 | 苏大维格 | 35.8500 | 33.7400 | 36.3200 | 33.3100 | -5.8856 | 672784 |
| 172 | 300339 | 润和软件 | 30.2100 | 29.4100 | 30.6900 | 29.2000 | -1.9667 | 2091809 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停10美金炒黄金赚疯了！迎接两会的头号牛股资金逆势布局，受益两会投资致胜看专家在线1毛钱换取30%收益黄金白银td开户脱胎换骨涨势惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
著名黄金制品一览
保单能够转让吗
震荡上扬 显买机
美日或升至100
身价上亿富豪校花
性感气质S身段