| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 17.8800 | 18.6500 | 19.8000 | 17.7500 | -4.0638 |
| 2 | 000012 | 南玻A | 7.9600 | 7.8200 | 8.0000 | 7.5100 | -1.1378 |
| 3 | 000038 | *ST大通 | 10.1400 | 9.6400 | 10.2700 | 9.6400 | -5.0246 |
| 4 | 000045 | 深纺织A | 8.1600 | 7.9700 | 8.3100 | 7.6600 | -2.6862 |
| 5 | 000048 | 康达尔 | 7.1500 | 6.9100 | 7.2300 | 6.8600 | -3.3566 |
| 6 | 000059 | 辽通化工 | 7.0200 | 6.7900 | 7.1100 | 6.7300 | -3.9604 |
| 7 | 000061 | 农产品 | 5.8600 | 5.6400 | 5.9100 | 5.5000 | -4.4068 |
| 8 | 000416 | 民生投资 | 6.1100 | 5.9300 | 6.1400 | 5.8200 | -2.7869 |
| 9 | 000417 | 合肥百货 | 6.4100 | 6.3600 | 6.5000 | 6.0900 | -0.6250 |
| 10 | 000418 | 小天鹅A | 10.2300 | 10.0100 | 10.2800 | 9.8600 | -2.0548 |
| 11 | 000422 | 湖北宜化 | 11.2000 | 10.8200 | 11.2900 | 10.6300 | -3.3929 |
| 12 | 000504 | ST传媒 | 6.3000 | 6.2200 | 6.3000 | 6.2200 | -5.0382 |
| 13 | 000507 | 珠海港 | 4.4000 | 4.3000 | 4.4600 | 4.2600 | -2.7149 |
| 14 | 000522 | 白云山A | 23.4400 | 23.6000 | 24.1900 | 23.3900 | 0.4255 |
| 15 | 000529 | 广弘控股 | 6.8200 | 6.5600 | 6.8800 | 6.4800 | -4.2336 |
| 16 | 000536 | 华映科技 | 18.9300 | 18.4500 | 19.0600 | 18.3500 | -2.5357 |
| 17 | 000541 | 佛山照明 | 6.6100 | 6.3700 | 6.6400 | 6.3000 | -3.6309 |
| 18 | 000550 | 江铃汽车 | 16.2900 | 16.2000 | 16.4800 | 16.0100 | -0.5525 |
| 19 | 000571 | 新大洲A | 4.8500 | 4.7800 | 4.8800 | 4.7000 | -1.4433 |
| 20 | 000581 | 威孚高科 | 39.9200 | 40.1100 | 40.4300 | 37.8400 | 0.7536 |
| 21 | 000592 | 中福实业 | 5.1800 | 4.9600 | 5.2400 | 4.8800 | -4.6154 |
| 22 | 000627 | 天茂集团 | 3.1400 | 3.0800 | 3.1500 | 3.0500 | -1.5974 |
| 23 | 000629 | 攀钢钒钛 | 3.5000 | 3.4200 | 3.5200 | 3.3700 | -1.7241 |
| 24 | 000637 | 茂化实华 | 4.9600 | 4.6800 | 4.9900 | 4.5700 | -5.6452 |
| 25 | 000659 | 珠海中富 | 2.6000 | 2.5400 | 2.6200 | 2.5000 | -1.9305 |
| 26 | 000661 | 长春高新 | 85.5000 | 81.3000 | 85.5000 | 79.3800 | -4.9123 |
| 27 | 000665 | 湖北广电 | 10.5800 | 10.2400 | 10.7000 | 10.0500 | -3.2136 |
| 28 | 000669 | 领先科技 | 31.7800 | 31.5900 | 32.0700 | 31.2000 | -0.8163 |
| 29 | 000685 | 中山公用 | 12.2900 | 11.8300 | 12.4900 | 11.6800 | -3.3497 |
| 30 | 000687 | 保定天鹅 | 3.8700 | 3.8000 | 3.8900 | 3.7600 | -1.8088 |
| 31 | 000703 | 恒逸石化 | 10.6500 | 10.1200 | 10.6900 | 9.9500 | -4.5283 |
| 32 | 000707 | 双环科技 | 5.4000 | 5.2000 | 5.4600 | 5.1400 | -3.7037 |
| 33 | 000708 | 大冶特钢 | 7.0800 | 6.9300 | 7.1500 | 6.8100 | -2.3944 |
| 34 | 000709 | 河北钢铁 | 2.4200 | 2.4100 | 2.4500 | 2.3900 | -0.8230 |
| 35 | 000713 | 丰乐种业 | 11.1200 | 10.6700 | 11.1800 | 10.5000 | -4.0468 |
| 36 | 000718 | 苏宁环球 | 5.9800 | 5.8400 | 6.0100 | 5.7500 | -1.8487 |
| 37 | 000759 | 中百集团 | 6.1300 | 6.1000 | 6.1700 | 5.9800 | -0.6515 |
| 38 | 000761 | 本钢板材 | 3.5600 | 3.4700 | 3.5900 | 3.4400 | -2.5281 |
| 39 | 000776 | 广发证券 | 14.5300 | 14.3500 | 14.8500 | 14.1100 | -1.2388 |
| 40 | 000786 | 北新建材 | 16.6000 | 16.2100 | 16.7000 | 15.9500 | -1.7576 |
| 41 | 000800 | 一汽轿车 | 8.2400 | 8.1100 | 8.3700 | 8.0200 | -1.5777 |
| 42 | 000823 | 超声电子 | 10.8000 | 10.1600 | 10.8000 | 10.0000 | -7.9710 |
| 43 | 000828 | 东莞控股 | 4.6000 | 4.4600 | 4.6300 | 4.3600 | -3.2538 |
| 44 | 000862 | 银星能源 | 7.0200 | 6.9300 | 7.1100 | 6.8000 | -1.4225 |
| 45 | 000897 | 津滨发展 | 2.7600 | 2.6800 | 2.7800 | 2.6500 | -2.8986 |
| 46 | 000898 | 鞍钢股份 | 3.5700 | 3.5200 | 3.5900 | 3.5000 | -1.4006 |
| 47 | 000908 | ST天一 | 7.3000 | 7.1400 | 7.3600 | 7.0300 | -3.3829 |
| 48 | 000918 | 嘉凯城 | 3.3400 | 3.2800 | 3.3400 | 3.2500 | -1.5015 |
| 49 | 000932 | 华菱钢铁 | 2.1000 | 2.0600 | 2.1100 | 2.0500 | -1.9048 |
| 50 | 000937 | 冀中能源 | 13.8000 | 13.3400 | 14.0900 | 13.1400 | -3.3333 |
| 51 | 000950 | 建峰化工 | 5.1600 | 5.0200 | 5.2000 | 4.9800 | -2.5243 |
| 52 | 000968 | 煤气化 | 11.5900 | 11.4600 | 11.8200 | 11.3200 | -1.5464 |
| 53 | 000970 | 中科三环 | 30.3900 | 30.8300 | 31.3000 | 30.3500 | 1.5147 |
| 54 | 000985 | 大庆华科 | 11.2300 | 10.9300 | 11.2500 | 10.7400 | -2.3235 |
| 55 | 000988 | 华工科技 | 7.0400 | 6.7500 | 7.1100 | 6.6100 | -4.1193 |
| 56 | 000998 | 隆平高科 | 20.5200 | 20.1300 | 20.6700 | 19.8100 | -1.9006 |
| 57 | 002004 | 华邦颖泰 | 15.5600 | 14.7900 | 15.8400 | 14.6800 | -5.1923 |
| 58 | 002025 | 航天电器 | 12.5200 | 12.0000 | 12.5600 | 11.9500 | -4.7619 |
| 59 | 002035 | 华帝股份 | 9.3300 | 8.9800 | 9.3800 | 8.8600 | -3.8544 |
| 60 | 002041 | 登海种业 | 23.4400 | 22.6800 | 23.6900 | 22.2500 | -3.2010 |
| 61 | 002064 | 华峰氨纶 | 5.8300 | 5.9100 | 5.9700 | 5.5500 | 1.3722 |
| 62 | 002069 | 獐子岛 | 15.6000 | 15.0800 | 15.6500 | 14.9000 | -3.7037 |
| 63 | 002109 | 兴化股份 | 6.8300 | 6.6700 | 6.8600 | 6.5800 | -2.3426 |
| 64 | 002126 | 银轮股份 | 7.3900 | 7.0900 | 7.4400 | 7.0100 | -4.5760 |
| 65 | 002168 | 深圳惠程 | 8.9000 | 8.5900 | 8.9900 | 8.4000 | -3.3746 |
| 66 | 002191 | 劲嘉股份 | 8.9300 | 8.6800 | 9.0100 | 8.6000 | -2.9083 |
| 67 | 002195 | 海隆软件 | 12.8600 | 12.3200 | 12.9200 | 12.1300 | -4.1991 |
| 68 | 002204 | 大连重工 | 12.5800 | 12.0900 | 12.7200 | 12.0300 | -4.1997 |
| 69 | 002206 | 海利得 | 6.1900 | 5.9300 | 6.2200 | 5.8500 | -4.2003 |
| 70 | 002211 | 宏达新材 | 5.7200 | 5.5200 | 5.7900 | 5.4200 | -3.8328 |
| 71 | 002216 | 三全食品 | 27.8100 | 27.3000 | 28.2400 | 27.2800 | -3.0195 |
| 72 | 002244 | 滨江集团 | 8.5600 | 8.4800 | 8.6900 | 8.4000 | -1.0502 |
| 73 | 002249 | 大洋电机 | 7.6600 | 7.3000 | 7.7200 | 7.2100 | -5.1948 |
| 74 | 002254 | 泰和新材 | 9.5200 | 9.1500 | 9.5500 | 9.0000 | -3.5827 |
| 75 | 002262 | 恩华药业 | 28.7800 | 28.9900 | 29.0900 | 27.9000 | -0.0345 |
| 76 | 002304 | 洋河股份 | 77.9000 | 76.1400 | 78.6100 | 75.6000 | -2.3596 |
| 77 | 002307 | 北新路桥 | 6.8200 | 6.5300 | 6.8700 | 6.4800 | -4.5322 |
| 78 | 002310 | 东方园林 | 69.1200 | 66.9000 | 69.8500 | 65.2100 | -4.0034 |
| 79 | 002315 | 焦点科技 | 30.6800 | 29.2200 | 30.8700 | 28.9400 | -4.6033 |
| 80 | 002317 | 众生药业 | 15.7600 | 14.9800 | 15.8000 | 14.7000 | -5.3696 |
| 81 | 002318 | 久立特材 | 12.8500 | 12.4800 | 12.9900 | 12.3200 | -4.3678 |
| 82 | 002319 | 乐通股份 | 9.3700 | 9.0000 | 9.6800 | 8.6100 | -4.1534 |
| 83 | 002321 | 华英农业 | 6.8000 | 6.3900 | 6.8300 | 6.2800 | -5.3333 |
| 84 | 002327 | 富安娜 | 34.0100 | 33.3300 | 34.4600 | 32.9100 | -4.0863 |
| 85 | 002408 | 齐翔腾达 | 17.0000 | 16.5000 | 17.1900 | 16.4000 | -3.3392 |
| 86 | 002434 | 万里扬 | 8.7400 | 8.7500 | 8.8500 | 8.1100 | 0.3440 |
| 87 | 002436 | 兴森科技 | 16.4000 | 16.4000 | 16.5000 | 16.1800 | -0.4854 |
| 88 | 002439 | 启明星辰 | 16.1900 | 15.8800 | 16.2600 | 15.5500 | -1.6718 |
| 89 | 002447 | 壹桥苗业 | 23.0500 | 22.2200 | 23.2900 | 21.7000 | -3.9758 |
| 90 | 002458 | 益生股份 | 10.1600 | 9.4800 | 10.2200 | 9.3100 | -6.6010 |
| 91 | 002461 | 珠江啤酒 | 9.3800 | 9.1000 | 9.4500 | 9.0200 | -2.9851 |
| 92 | 002469 | 三维工程 | 24.4000 | 24.0500 | 24.6800 | 23.5600 | -1.4344 |
| 93 | 002470 | 金正大 | 16.7000 | 16.1300 | 16.7900 | 15.9000 | -3.7015 |
| 94 | 002477 | 雏鹰农牧 | 16.9900 | 16.5000 | 17.1100 | 16.2000 | -3.1690 |
| 95 | 002482 | 广田股份 | 18.7800 | 18.7800 | 19.1000 | 18.2000 | -1.3137 |
| 96 | 002492 | 恒基达鑫 | 13.2300 | 12.6600 | 13.2300 | 12.5100 | -4.5249 |
| 97 | 002499 | 科林环保 | 19.3600 | 18.4900 | 19.4900 | 18.0100 | -4.5431 |
| 98 | 002506 | ST超日 | 4.0000 | 3.8300 | 4.0200 | 3.8000 | -4.2500 |
| 99 | 002508 | 老板电器 | 24.3900 | 23.7000 | 24.7000 | 23.6000 | -2.8689 |
| 100 | 002527 | 新时达 | 15.7100 | 15.2400 | 15.9400 | 15.0200 | -4.5113 |
| 101 | 002546 | 新联电子 | 17.7600 | 17.2200 | 17.9400 | 17.0400 | -3.3127 |
| 102 | 002556 | 辉隆股份 | 7.1900 | 6.7800 | 7.2900 | 6.6500 | -5.7024 |
| 103 | 002571 | 德力股份 | 13.6500 | 12.8500 | 13.8500 | 12.2900 | -5.8608 |
| 104 | 002582 | 好想你 | 18.4000 | 17.7000 | 18.4000 | 17.4200 | -3.5422 |
| 105 | 002588 | 史丹利 | 33.6200 | 32.7000 | 34.1100 | 32.4000 | -2.7654 |
| 106 | 002594 | 比亚迪 | 23.9700 | 23.2100 | 24.1900 | 22.8200 | -2.7242 |
| 107 | 002599 | 盛通股份 | 9.1900 | 8.9200 | 9.2700 | 8.7600 | -3.1488 |
| 108 | 002607 | 亚夏汽车 | 9.2300 | 8.8300 | 9.2900 | 8.6100 | -4.2299 |
| 109 | 002618 | 丹邦科技 | 14.6900 | 14.2400 | 14.7000 | 13.9600 | -2.1306 |
| 110 | 002620 | 瑞和股份 | 14.7100 | 13.7600 | 14.7400 | 13.5600 | -6.3946 |
| 111 | 002623 | 亚玛顿 | 18.6000 | 17.9500 | 18.7800 | 17.8500 | -3.8565 |
| 112 | 002653 | 海思科 | 18.9000 | 17.8700 | 19.1800 | 17.1000 | -5.7489 |
| 113 | 002656 | 卡奴迪路 | 40.5200 | 39.5600 | 41.0700 | 39.0600 | -2.5616 |
| 114 | 002657 | 中科金财 | 32.5800 | 31.7000 | 32.5900 | 31.1200 | -2.7906 |
| 115 | 002665 | 首航节能 | 37.6200 | 35.2500 | 37.8900 | 34.8500 | -6.2998 |
| 116 | 002672 | 东江环保 | 64.5000 | 63.9800 | 65.1800 | 62.0000 | -0.8062 |
| 117 | 002675 | 东诚生化 | 23.1400 | 22.1800 | 23.3700 | 22.0000 | -4.1487 |
| 118 | 002690 | 美亚光电 | 25.7400 | 24.8900 | 25.7400 | 24.1000 | -3.4148 |
| 119 | 002692 | 远程电缆 | 15.2400 | 14.7300 | 15.4000 | 14.5000 | -3.9139 |
| 120 | 002696 | 百洋股份 | 26.5700 | 25.0100 | 26.6500 | 24.6800 | -5.8713 |
| 121 | 002697 | 红旗连锁 | 17.0700 | 16.2400 | 17.0800 | 16.1100 | -4.8623 |
| 122 | 200418 | 小天鹅B | 9.2200 | 8.8900 | 9.2200 | 8.7700 | -3.6836 |
| 123 | 200512 | 闽灿坤B | 5.1500 | 4.9800 | 5.2600 | 4.8900 | -2.9240 |
| 124 | 200550 | 江铃B | 19.1800 | 18.8600 | 19.3400 | 18.6700 | -1.8730 |
| 125 | 200581 | 苏威孚B | 32.7600 | 31.7000 | 33.2700 | 30.4100 | -3.4420 |
| 126 | 200761 | 本钢板B | 2.8900 | 2.8300 | 2.9000 | 2.7800 | -2.4138 |
| 127 | 300011 | 鼎汉技术 | 8.8000 | 8.7800 | 9.3500 | 8.5700 | -0.5663 |
| 128 | 300022 | 吉峰农机 | 8.3500 | 7.6900 | 8.3500 | 7.6600 | -9.6357 |
| 129 | 300026 | 红日药业 | 41.4800 | 39.4800 | 42.0300 | 39.2100 | -4.3836 |
| 130 | 300038 | 梅泰诺 | 10.1500 | 9.5100 | 10.2500 | 9.4200 | -6.3976 |
| 131 | 300046 | 台基股份 | 9.3600 | 9.0400 | 9.5000 | 8.9300 | -3.7274 |
| 132 | 300047 | 天源迪科 | 14.8200 | 14.2000 | 14.9500 | 14.0700 | -4.6340 |
| 133 | 300054 | 鼎龙股份 | 16.7000 | 16.0800 | 16.8200 | 15.1500 | -4.1145 |
| 134 | 300079 | 数码视讯 | 16.3400 | 15.5200 | 16.4600 | 15.3800 | -4.7853 |
| 135 | 300103 | 达刚路机 | 10.2900 | 10.0400 | 10.4700 | 9.7600 | -3.8314 |
| 136 | 300155 | 安居宝 | 15.2000 | 13.8600 | 15.6200 | 13.8600 | -10.0000 |
| 137 | 300156 | 天立环保 | 14.8800 | 14.0900 | 14.9500 | 13.6500 | -5.1178 |
| 138 | 300166 | 东方国信 | 15.5000 | 14.8700 | 15.7500 | 14.6800 | -4.6183 |
| 139 | 300172 | 中电环保 | 15.3800 | 14.4700 | 15.4000 | 14.1700 | -5.3010 |
| 140 | 300176 | 鸿特精密 | 12.3600 | 11.9800 | 12.4300 | 11.8300 | -2.9960 |
| 141 | 300197 | 铁汉生态 | 39.1500 | 38.3500 | 39.2000 | 37.4800 | -2.0434 |
| 142 | 300198 | 纳川股份 | 14.2800 | 13.7900 | 14.4500 | 13.4000 | -3.4314 |
| 143 | 300209 | 天泽信息 | 9.8700 | 9.4900 | 9.9700 | 9.4000 | -3.9474 |
| 144 | 300229 | 拓尔思 | 13.7800 | 12.7200 | 13.8500 | 12.5000 | -7.1533 |
| 145 | 300239 | 东宝生物 | 13.3200 | 13.0100 | 13.6600 | 12.7500 | -3.2714 |
| 146 | 300257 | 开山股份 | 37.5500 | 37.0000 | 38.0000 | 35.8000 | -1.3859 |
| 147 | 300267 | 尔康制药 | 19.8600 | 19.0500 | 19.8600 | 18.7500 | -3.7879 |
| 148 | 300268 | 万福生科 | 6.2900 | 6.0200 | 6.2900 | 5.8200 | -5.4945 |
| 149 | 300300 | 汉鼎股份 | 29.9900 | 29.5000 | 30.0400 | 27.8700 | -1.7976 |
| 150 | 300326 | 凯利泰 | 48.4000 | 46.9200 | 48.9400 | 46.5500 | -3.7538 |
| 151 | 300329 | 海伦钢琴 | 17.2100 | 16.4600 | 17.3700 | 16.3200 | -4.6350 |
| 152 | 300337 | 银邦股份 | 20.1400 | 19.4700 | 20.3300 | 18.9200 | -3.3267 |
| 153 | 300339 | 润和软件 | 28.9500 | 27.2500 | 29.0700 | 26.8000 | -5.8722 |
| 154 | 300344 | 太空板业 | 17.0000 | 16.4600 | 17.3000 | 16.1500 | -3.1195 |
| 155 | 300348 | 长亮科技 | 25.4800 | 25.3700 | 25.9900 | 24.8200 | -1.3224 |
| 156 | 300350 | 华鹏飞 | 15.7200 | 14.5900 | 15.9000 | 14.3000 | -8.0076 |
| 157 | 300353 | 东土科技 | 28.8200 | 26.9000 | 29.1400 | 26.1800 | -6.5648 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停绝地双响炮要大涨三八豪礼敢来就送页岩气可燃冰，逆势走强投资致胜看专家在线辉钼概念横空出世黄金白银td开户脱胎换骨涨势惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
贫瘠国家黄金宝藏
受益人先死亡赔吗
黄金周线或将转阳
日本的春天还没来
政协委员中的明星
黑丝豹纹的诱惑