| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200550 | 江铃B | 19.1000 | 19.2200 | 19.4500 | 19.1000 | 0.6283 | 0.0169 |
| 2 | 200056 | *ST国商B | 10.3600 | 10.4300 | 10.4400 | 10.3100 | -0.0958 | 0.0334 |
| 3 | 200037 | 深南电B | 2.7800 | 2.7900 | 2.8200 | 2.7700 | -0.7117 | 0.0648 |
| 4 | 200020 | 深华发B | 3.7000 | 3.7200 | 3.7600 | 3.7000 | 0.2695 | 0.0712 |
| 5 | 000965 | 天保基建 | 5.0000 | 5.0000 | 5.0500 | 4.9800 | -0.3984 | 0.0867 |
| 6 | 000046 | 泛海建设 | 4.6300 | 4.6500 | 4.7000 | 4.6000 | -0.2146 | 0.1032 |
| 7 | 200029 | 深深房B | 2.8400 | 2.8800 | 2.9000 | 2.8200 | 0.3484 | 0.1038 |
| 8 | 000825 | 太钢不锈 | 3.4600 | 3.4700 | 3.4700 | 3.4500 | -0.5731 | 0.1095 |
| 9 | 200521 | 皖美菱B | 4.0100 | 3.9900 | 4.0400 | 3.9600 | -0.7463 | 0.1125 |
| 10 | 200045 | 深纺织B | 5.7000 | 5.6500 | 5.7200 | 5.6100 | -0.3527 | 0.1204 |
| 11 | 200055 | 方大B | 2.8300 | 2.8600 | 2.8600 | 2.8100 | 0.0000 | 0.1331 |
| 12 | 200030 | *ST盛润B | 5.6200 | 5.6700 | 5.6800 | 5.6100 | -0.1761 | 0.1333 |
| 13 | 002338 | 奥普光电 | 21.0100 | 21.4600 | 21.4600 | 20.9000 | 1.5137 | 0.1359 |
| 14 | 000898 | 鞍钢股份 | 3.5900 | 3.5700 | 3.6000 | 3.5500 | -0.5571 | 0.1394 |
| 15 | 000538 | 云南白药 | 77.0000 | 76.6500 | 77.3500 | 76.0100 | -0.5450 | 0.1445 |
| 16 | 300004 | 南风股份 | 21.5900 | 22.0700 | 22.3000 | 21.5900 | 1.0994 | 0.1445 |
| 17 | 002242 | 九阳股份 | 7.0000 | 7.0400 | 7.0700 | 6.9800 | 0.2849 | 0.1486 |
| 18 | 200761 | 本钢板B | 2.9200 | 2.9000 | 2.9200 | 2.8800 | -0.6849 | 0.1486 |
| 19 | 200869 | 张裕B | 40.0900 | 40.1100 | 40.3400 | 39.9000 | 0.0499 | 0.1496 |
| 20 | 002269 | 美邦服饰 | 13.3600 | 13.3700 | 13.5100 | 13.3100 | 0.0749 | 0.1667 |
| 21 | 000029 | 深深房A | 3.7100 | 3.7200 | 3.7500 | 3.7000 | 0.0000 | 0.1711 |
| 22 | 002203 | 海亮股份 | 7.2000 | 7.1900 | 7.2400 | 7.1600 | -0.1389 | 0.1756 |
| 23 | 002216 | 三全食品 | 28.0500 | 28.1500 | 28.3500 | 27.6600 | 0.3565 | 0.1767 |
| 24 | 300053 | 欧比特 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 9.9834 | 0.1960 |
| 25 | 000514 | 渝开发 | 4.3400 | 4.3600 | 4.3700 | 4.3200 | 0.2299 | 0.1975 |
| 26 | 000951 | 中国重汽 | 11.5200 | 11.6400 | 11.6700 | 11.3600 | 1.0417 | 0.1985 |
| 27 | 000501 | 鄂武商A | 11.1400 | 11.1200 | 11.1800 | 11.0700 | -0.0898 | 0.2017 |
| 28 | 200570 | 苏常柴B | 4.4500 | 4.4700 | 4.5300 | 4.4200 | 0.0000 | 0.2042 |
| 29 | 000918 | 嘉凯城 | 3.3000 | 3.3300 | 3.3500 | 3.2800 | 0.3012 | 0.2146 |
| 30 | 000488 | 晨鸣纸业 | 3.9600 | 3.9400 | 3.9600 | 3.9200 | -0.2532 | 0.2155 |
| 31 | 000536 | 华映科技 | 19.1300 | 18.9300 | 19.1300 | 18.9000 | -1.0972 | 0.2195 |
| 32 | 000155 | *ST川化 | 4.4100 | 4.3800 | 4.4100 | 4.3300 | -0.4545 | 0.2299 |
| 33 | 000838 | *ST国兴 | 7.7700 | 7.7100 | 7.8000 | 7.6100 | -0.5161 | 0.2413 |
| 34 | 200053 | 深基地B | 14.7100 | 14.8000 | 14.9500 | 14.5100 | -0.8043 | 0.2418 |
| 35 | 002186 | 全聚德 | 29.8800 | 29.8900 | 30.1100 | 29.7500 | 0.4706 | 0.2438 |
| 36 | 002062 | 宏润建设 | 5.1200 | 5.1600 | 5.1900 | 5.1100 | 0.5848 | 0.2476 |
| 37 | 002475 | 立讯精密 | 33.9800 | 33.5000 | 33.9800 | 33.2400 | -1.2964 | 0.2518 |
| 38 | 002223 | 鱼跃医疗 | 17.1500 | 17.4400 | 17.4400 | 16.9000 | 1.6317 | 0.2577 |
| 39 | 002305 | 南国置业 | 6.8500 | 6.8000 | 6.8600 | 6.7400 | -0.4392 | 0.2631 |
| 40 | 002323 | 中联电气 | 18.8900 | 18.9000 | 18.9300 | 18.7200 | 0.0529 | 0.2678 |
| 41 | 000425 | 徐工机械 | 11.4700 | 11.4500 | 11.5400 | 11.3100 | -0.7799 | 0.2710 |
| 42 | 002371 | 七星电子 | 35.6600 | 35.4500 | 35.9200 | 35.3000 | -1.6098 | 0.2714 |
| 43 | 002152 | 广电运通 | 15.9000 | 16.0800 | 16.2500 | 15.7500 | 0.8150 | 0.2715 |
| 44 | 000608 | 阳光股份 | 5.2300 | 5.3100 | 5.3200 | 5.2300 | 0.3781 | 0.2726 |
| 45 | 000570 | 苏常柴A | 6.8200 | 6.9100 | 6.9400 | 6.8200 | 0.8759 | 0.2736 |
| 46 | 000159 | 国际实业 | 6.9600 | 6.9900 | 7.0300 | 6.9200 | 0.0000 | 0.2750 |
| 47 | 000982 | 中银绒业 | 9.1800 | 9.1700 | 9.3000 | 9.1000 | -0.1089 | 0.2750 |
| 48 | 002352 | 鼎泰新材 | 19.7500 | 19.7300 | 19.7500 | 19.5600 | 0.2031 | 0.2768 |
| 49 | 000878 | 云南铜业 | 14.1000 | 14.0300 | 14.1200 | 13.9000 | -0.4965 | 0.2826 |
| 50 | 000983 | 西山煤电 | 12.4900 | 12.3500 | 12.5000 | 12.2900 | -1.6720 | 0.2886 |
| 51 | 002359 | 齐星铁塔 | 9.9300 | 10.0000 | 10.0400 | 9.8400 | 0.7049 | 0.3003 |
| 52 | 000933 | 神火股份 | 7.2900 | 7.2600 | 7.3400 | 7.2200 | -0.4115 | 0.3005 |
| 53 | 000031 | 中粮地产 | 4.0600 | 4.0900 | 4.1000 | 4.0600 | 0.4914 | 0.3143 |
| 54 | 000950 | 建峰化工 | 5.2400 | 5.1500 | 5.2400 | 5.1400 | -1.3410 | 0.3166 |
| 55 | 000708 | 大冶特钢 | 7.1800 | 7.1000 | 7.1800 | 7.0800 | -0.5602 | 0.3166 |
| 56 | 000869 | 张裕A | 45.2200 | 44.7000 | 45.4000 | 44.5000 | -1.8230 | 0.3171 |
| 57 | 000780 | 平庄能源 | 8.7700 | 8.6700 | 8.7700 | 8.6200 | -1.2528 | 0.3237 |
| 58 | 000631 | 顺发恒业 | 5.9800 | 6.0600 | 6.1500 | 5.9200 | 1.1686 | 0.3321 |
| 59 | 002284 | 亚太股份 | 6.1700 | 6.1800 | 6.2400 | 6.1100 | 0.0000 | 0.3333 |
| 60 | 200625 | 长安B | 7.6400 | 7.6400 | 7.8300 | 7.5300 | -1.1643 | 0.3414 |
| 61 | 002227 | 奥特迅 | 20.1000 | 20.1900 | 20.3800 | 19.9500 | 0.8996 | 0.3459 |
| 62 | 000511 | 银基发展 | 4.0000 | 3.9800 | 4.0100 | 3.9700 | -0.5000 | 0.3470 |
| 63 | 300128 | 锦富新材 | 22.2500 | 22.5700 | 22.8400 | 21.8600 | 0.7589 | 0.3536 |
| 64 | 002274 | 华昌化工 | 6.8400 | 6.8900 | 6.9900 | 6.8400 | -0.5772 | 0.3560 |
| 65 | 000025 | 特力A | 6.5300 | 6.5800 | 6.6100 | 6.5300 | -0.3030 | 0.3616 |
| 66 | 002470 | 金正大 | 16.8300 | 16.7500 | 16.9800 | 16.6400 | -0.6524 | 0.3620 |
| 67 | 002238 | 天威视讯 | 11.7400 | 11.6800 | 11.8900 | 11.6100 | -0.0855 | 0.3668 |
| 68 | 000900 | 现代投资 | 9.1400 | 9.1600 | 9.2000 | 9.0400 | 0.2188 | 0.3669 |
| 69 | 002142 | 宁波银行 | 11.2100 | 11.0600 | 11.2400 | 11.0000 | -1.3381 | 0.3673 |
| 70 | 000685 | 中山公用 | 12.2000 | 12.2400 | 12.5000 | 12.1000 | 0.7407 | 0.3705 |
| 71 | 002014 | 永新股份 | 10.3500 | 10.2700 | 10.4400 | 10.2600 | -0.8687 | 0.3720 |
| 72 | 002258 | 利尔化学 | 15.0600 | 15.1800 | 15.3600 | 14.6200 | -1.1075 | 0.3744 |
| 73 | 300015 | 爱尔眼科 | 19.2100 | 19.7200 | 19.8400 | 19.0600 | 2.8154 | 0.3844 |
| 74 | 002623 | 亚玛顿 | 18.8000 | 18.6700 | 18.8300 | 18.6100 | -0.6915 | 0.3875 |
| 75 | 000040 | 宝安地产 | 4.4500 | 4.4600 | 4.4900 | 4.4200 | 0.0000 | 0.3878 |
| 76 | 000778 | 新兴铸管 | 6.1100 | 6.0700 | 6.1100 | 6.0500 | -0.4918 | 0.3921 |
| 77 | 000416 | 民生投资 | 6.0900 | 6.1000 | 6.1800 | 6.0800 | -0.1637 | 0.3977 |
| 78 | 000401 | 冀东水泥 | 12.6500 | 12.6300 | 12.8100 | 12.5000 | -0.8634 | 0.3998 |
| 79 | 000005 | 世纪星源 | 2.8100 | 2.8100 | 2.8300 | 2.7900 | 0.0000 | 0.4028 |
| 80 | 002376 | 新北洋 | 17.5500 | 17.4000 | 17.6100 | 17.2600 | -0.6282 | 0.4188 |
| 81 | 000034 | 深信泰丰 | 4.1500 | 4.2000 | 4.2000 | 4.1300 | 0.9615 | 0.4217 |
| 82 | 000516 | 开元投资 | 4.4500 | 4.4100 | 4.4700 | 4.4100 | -0.4515 | 0.4232 |
| 83 | 002205 | 国统股份 | 13.7100 | 13.7000 | 13.8500 | 13.6200 | 0.0000 | 0.4262 |
| 84 | 002308 | 威创股份 | 11.9600 | 11.9500 | 12.5000 | 11.9000 | 0.0000 | 0.4268 |
| 85 | 000979 | 中弘股份 | 7.2400 | 7.2900 | 7.3200 | 7.1800 | 0.8299 | 0.4511 |
| 86 | 000858 | 五粮液 | 24.7800 | 24.5000 | 24.7800 | 24.3300 | -1.2097 | 0.4536 |
| 87 | 000619 | 海螺型材 | 9.2300 | 9.2000 | 9.2600 | 9.1100 | -0.6479 | 0.4537 |
| 88 | 300124 | 汇川技术 | 27.4100 | 27.8300 | 28.1200 | 27.3400 | 0.2522 | 0.4603 |
| 89 | 000671 | 阳光城 | 15.9000 | 16.0800 | 16.3500 | 15.3700 | 0.5000 | 0.4648 |
| 90 | 000961 | 中南建设 | 10.3000 | 10.4000 | 10.5400 | 10.2700 | 0.7752 | 0.4649 |
| 91 | 000019 | 深深宝A | 8.2100 | 8.1300 | 8.2100 | 8.1000 | -1.2151 | 0.4676 |
| 92 | 002083 | 孚日股份 | 4.2000 | 4.2200 | 4.2500 | 4.1900 | 0.0000 | 0.4756 |
| 93 | 002247 | 帝龙新材 | 14.1300 | 14.0800 | 14.1500 | 14.0100 | 0.2135 | 0.4766 |
| 94 | 002318 | 久立特材 | 13.0000 | 13.0500 | 13.1100 | 12.7200 | 0.3846 | 0.4775 |
| 95 | 000630 | 铜陵有色 | 17.3100 | 17.2100 | 17.3600 | 17.1400 | -0.7497 | 0.4804 |
| 96 | 002408 | 齐翔腾达 | 17.1600 | 17.0700 | 17.3000 | 17.0200 | -0.5245 | 0.4844 |
| 97 | 002088 | 鲁阳股份 | 9.5300 | 9.5200 | 9.5400 | 9.4100 | -0.3141 | 0.4881 |
| 98 | 002294 | 信立泰 | 52.8000 | 52.3100 | 53.6900 | 51.4000 | -1.5804 | 0.4884 |
| 99 | 002394 | 联发股份 | 12.7600 | 12.7800 | 12.9300 | 12.7300 | -0.2342 | 0.4893 |
| 100 | 002283 | 天润曲轴 | 5.9700 | 5.9600 | 6.0300 | 5.8800 | -0.1675 | 0.4949 |
| 101 | 300005 | 探路者 | 15.3600 | 15.4900 | 15.6000 | 15.2000 | 0.8464 | 0.4960 |
| 102 | 000683 | 远兴能源 | 5.2900 | 5.3200 | 5.3500 | 5.2500 | 0.5671 | 0.4979 |
| 103 | 002171 | 精诚铜业 | 8.4500 | 8.4200 | 8.5200 | 8.3500 | -0.4728 | 0.5026 |
| 104 | 002156 | 通富微电 | 4.3300 | 4.3800 | 4.4000 | 4.3000 | 1.1547 | 0.5037 |
| 105 | 000756 | 新华制药 | 4.8600 | 4.8900 | 4.9300 | 4.8200 | 0.6173 | 0.5054 |
| 106 | 000981 | 银亿股份 | 8.6500 | 8.6800 | 8.7700 | 8.5600 | -0.2299 | 0.5056 |
| 107 | 000768 | 中航飞机 | 11.0600 | 11.1100 | 11.2800 | 10.9900 | 0.2708 | 0.5077 |
| 108 | 002530 | 丰东股份 | 6.1900 | 6.1700 | 6.1900 | 6.1300 | -0.3231 | 0.5089 |
| 109 | 000504 | ST传媒 | 6.6400 | 6.5500 | 6.6400 | 6.5100 | -1.5038 | 0.5125 |
| 110 | 000728 | 国元证券 | 11.1100 | 10.9600 | 11.1400 | 10.8600 | -1.0830 | 0.5270 |
| 111 | 000889 | 渤海物流 | 6.0200 | 5.9900 | 6.0600 | 5.9700 | -0.3328 | 0.5270 |
| 112 | 000850 | 华茂股份 | 5.0800 | 5.1200 | 5.1600 | 5.0500 | 0.3922 | 0.5291 |
| 113 | 000987 | 广州友谊 | 11.0000 | 10.9300 | 11.0600 | 10.9000 | -0.4554 | 0.5342 |
| 114 | 000949 | 新乡化纤 | 2.8700 | 2.8700 | 2.8900 | 2.8300 | -1.0345 | 0.5371 |
| 115 | 002347 | 泰尔重工 | 15.7700 | 15.7600 | 15.9000 | 15.6000 | 0.3183 | 0.5400 |
| 116 | 200992 | 中鲁B | 5.8300 | 5.8700 | 5.9400 | 5.8300 | 0.8591 | 0.5401 |
| 117 | 000601 | 韶能股份 | 3.8000 | 3.8100 | 3.8400 | 3.7800 | 0.2632 | 0.5423 |
| 118 | 000803 | 金宇车城 | 7.6100 | 7.6400 | 7.6800 | 7.5500 | 0.3942 | 0.5436 |
| 119 | 300202 | 聚龙股份 | 36.2000 | 37.1600 | 37.3000 | 36.2000 | 0.4324 | 0.5445 |
| 120 | 000782 | 美达股份 | 3.6100 | 3.6300 | 3.6700 | 3.5900 | 0.5540 | 0.5462 |
| 121 | 000929 | 兰州黄河 | 6.6500 | 6.6600 | 6.7500 | 6.6200 | -0.2994 | 0.5477 |
| 122 | 002024 | 苏宁电器 | 6.5400 | 6.5700 | 6.6100 | 6.4900 | 0.4587 | 0.5487 |
| 123 | 002419 | 天虹商场 | 11.3200 | 11.2100 | 11.3200 | 11.1800 | -0.5324 | 0.5515 |
| 124 | 000586 | 汇源通信 | 5.3600 | 5.3900 | 5.4000 | 5.3300 | 0.7477 | 0.5554 |
| 125 | 300003 | 乐普医疗 | 11.0000 | 11.0400 | 11.1800 | 10.8000 | 0.5464 | 0.5579 |
| 126 | 000571 | 新大洲A | 4.8600 | 4.8500 | 4.9000 | 4.8400 | -0.2058 | 0.5607 |
| 127 | 002614 | 蒙发利 | 10.3900 | 10.2700 | 10.4000 | 10.2300 | -0.6770 | 0.5617 |
| 128 | 000564 | 西安民生 | 4.8300 | 4.8400 | 4.8600 | 4.8100 | 0.4149 | 0.5653 |
| 129 | 000880 | 潍柴重机 | 8.9800 | 8.8900 | 8.9800 | 8.8000 | -1.0022 | 0.5673 |
| 130 | 002039 | 黔源电力 | 14.0800 | 13.9600 | 14.1000 | 13.9200 | -0.9226 | 0.5727 |
| 131 | 000931 | 中关村 | 5.3600 | 5.3500 | 5.4100 | 5.3200 | -0.3724 | 0.5752 |
| 132 | 000562 | 宏源证券 | 19.0800 | 18.8700 | 19.2600 | 18.6000 | -1.3075 | 0.5803 |
| 133 | 000785 | 武汉中商 | 6.1100 | 6.1100 | 6.1400 | 6.0500 | 0.1639 | 0.5821 |
| 134 | 000036 | 华联控股 | 3.3300 | 3.3500 | 3.3700 | 3.3000 | 0.6006 | 0.5832 |
| 135 | 000418 | 小天鹅A | 10.3600 | 10.2200 | 10.4000 | 10.0600 | -1.0649 | 0.5833 |
| 136 | 000061 | 农产品 | 5.9000 | 5.9000 | 5.9600 | 5.8500 | -0.3378 | 0.5920 |
| 137 | 000860 | 顺鑫农业 | 16.4500 | 16.1900 | 16.5500 | 15.9200 | -1.5805 | 0.6034 |
| 138 | 000930 | 中粮生化 | 4.7000 | 4.7200 | 4.7500 | 4.6900 | -0.2114 | 0.6072 |
| 139 | 300208 | 恒顺电气 | 14.1500 | 14.1800 | 14.3800 | 14.1500 | 0.0000 | 0.6129 |
| 140 | 002330 | 得利斯 | 12.3900 | 12.2100 | 12.4000 | 12.1700 | -1.2935 | 0.6276 |
| 141 | 002254 | 泰和新材 | 9.6600 | 9.4900 | 9.6700 | 9.3900 | -1.6580 | 0.6329 |
| 142 | 002536 | 西泵股份 | 15.7200 | 15.7900 | 15.9300 | 15.7200 | -0.4414 | 0.6343 |
| 143 | 000620 | 新华联 | 4.8900 | 4.9300 | 4.9300 | 4.8400 | 1.4403 | 0.6394 |
| 144 | 002119 | 康强电子 | 6.3400 | 6.2800 | 6.3800 | 6.2500 | -1.1024 | 0.6431 |
| 145 | 002175 | 广陆数测 | 9.8500 | 9.7500 | 9.8900 | 9.7000 | 0.0000 | 0.6453 |
| 146 | 002185 | 华天科技 | 5.3300 | 5.3200 | 5.3700 | 5.2800 | 0.0000 | 0.6506 |
| 147 | 002589 | 瑞康医药 | 36.9700 | 36.2200 | 36.9700 | 36.0000 | -2.5296 | 0.6542 |
| 148 | 000655 | 金岭矿业 | 11.3700 | 11.4000 | 11.5400 | 11.2000 | 0.2639 | 0.6556 |
| 149 | 002406 | 远东传动 | 8.4300 | 8.3700 | 8.4400 | 8.3000 | -0.3571 | 0.6581 |
| 150 | 000957 | 中通客车 | 6.3000 | 6.2900 | 6.3300 | 6.2200 | -1.1006 | 0.6586 |
| 151 | 002360 | 同德化工 | 11.8600 | 11.8000 | 11.9000 | 11.7100 | -0.8403 | 0.6668 |
| 152 | 000338 | 潍柴动力 | 23.5100 | 23.1500 | 23.5200 | 22.8000 | -1.5313 | 0.6681 |
| 153 | 000938 | 紫光股份 | 12.0700 | 12.2000 | 12.2500 | 12.0700 | 0.6601 | 0.6699 |
| 154 | 002160 | 常铝股份 | 6.3500 | 6.3900 | 6.4100 | 6.2700 | 0.4717 | 0.6838 |
| 155 | 002092 | 中泰化学 | 7.6900 | 7.6300 | 7.6900 | 7.6000 | -0.9091 | 0.6879 |
| 156 | 300069 | 金利华电 | 12.6300 | 12.7000 | 12.8300 | 12.6200 | -0.5482 | 0.6894 |
| 157 | 000521 | 美菱电器 | 4.0200 | 4.0300 | 4.0500 | 4.0000 | 0.2488 | 0.6922 |
| 158 | 002058 | 威尔泰 | 7.2500 | 7.2400 | 7.3100 | 7.2000 | -0.4127 | 0.7166 |
| 159 | 002277 | 友阿股份 | 10.4900 | 10.5200 | 10.7500 | 10.4900 | -0.5671 | 0.7178 |
| 160 | 000995 | ST皇台 | 11.4500 | 11.5200 | 11.6400 | 11.4400 | -0.6040 | 0.7185 |
| 161 | 002044 | 江苏三友 | 7.7600 | 7.7000 | 7.7900 | 7.6300 | -0.7732 | 0.7227 |
| 162 | 300261 | 雅本化学 | 16.9500 | 16.9300 | 17.1600 | 16.7000 | 0.1775 | 0.7248 |
| 163 | 002011 | 盾安环境 | 11.0000 | 10.6500 | 11.0900 | 10.6500 | -1.8433 | 0.7326 |
| 164 | 300215 | 电科院 | 28.0100 | 28.4500 | 28.7000 | 27.8500 | 0.7436 | 0.7342 |
| 165 | 002094 | 青岛金王 | 8.7800 | 8.7900 | 8.8800 | 8.7300 | 0.1139 | 0.7356 |
| 166 | 002469 | 三维工程 | 24.8000 | 24.4000 | 24.8000 | 24.2800 | -1.4937 | 0.7454 |
| 167 | 000415 | 渤海租赁 | 7.3200 | 7.3000 | 7.3600 | 7.2200 | -0.8152 | 0.7503 |
| 168 | 000507 | 珠海港 | 4.4100 | 4.4200 | 4.4900 | 4.3200 | -1.5590 | 0.7506 |
| 169 | 000826 | 桑德环境 | 28.1000 | 27.8100 | 28.6800 | 27.7100 | -0.2511 | 0.7551 |
| 170 | 300049 | 福瑞股份 | 11.8500 | 11.9300 | 11.9800 | 11.8000 | 0.6751 | 0.7593 |
| 171 | 002449 | 国星光电 | 7.4600 | 7.4300 | 7.4600 | 7.3200 | 0.9511 | 0.7626 |
| 172 | 000012 | 南玻A | 8.0300 | 7.9100 | 8.0300 | 7.8000 | -1.3716 | 0.7651 |
| 173 | 002575 | 群兴玩具 | 14.2400 | 14.2300 | 14.3500 | 14.1000 | 0.0000 | 0.7679 |
| 174 | 002558 | 世纪游轮 | 24.5000 | 24.6500 | 24.7900 | 24.4500 | 0.1625 | 0.7684 |
| 175 | 000783 | 长江证券 | 9.7300 | 9.7400 | 9.9100 | 9.5300 | -0.2049 | 0.7705 |
| 176 | 000912 | 泸天化 | 5.5000 | 5.5600 | 5.6000 | 5.4500 | 0.3610 | 0.7713 |
| 177 | 300307 | 慈星股份 | 8.0200 | 8.0700 | 8.1400 | 8.0200 | 0.3731 | 0.7749 |
| 178 | 002493 | 荣盛石化 | 10.8100 | 10.7600 | 10.8800 | 10.6800 | -0.5545 | 0.7781 |
| 179 | 002206 | 海利得 | 6.1700 | 6.1900 | 6.2700 | 6.0800 | -0.4823 | 0.7810 |
| 180 | 002494 | 华斯股份 | 13.8500 | 13.9400 | 13.9900 | 13.7200 | 0.4323 | 0.7830 |
| 181 | 000060 | 中金岭南 | 9.5800 | 9.6900 | 9.8600 | 9.3800 | 1.1482 | 0.8026 |
| 182 | 000639 | 西王食品 | 19.8000 | 19.8600 | 20.0500 | 19.3900 | 1.4300 | 0.8060 |
| 183 | 002217 | 联合化工 | 4.9800 | 4.9400 | 4.9800 | 4.8600 | -0.2020 | 0.8063 |
| 184 | 002125 | 湘潭电化 | 7.8000 | 7.9000 | 7.9400 | 7.7200 | 0.2538 | 0.8175 |
| 185 | 002155 | 辰州矿业 | 18.1000 | 18.1100 | 18.2000 | 17.8600 | 0.3324 | 0.8231 |
| 186 | 000629 | 攀钢钒钛 | 3.5100 | 3.4800 | 3.5200 | 3.4600 | -1.6949 | 0.8238 |
| 187 | 002075 | 沙钢股份 | 3.3400 | 3.3200 | 3.3500 | 3.3100 | -0.8955 | 0.8461 |
| 188 | 000925 | 众合机电 | 10.5700 | 10.6100 | 10.9200 | 10.5100 | 0.0943 | 0.8474 |
| 189 | 002581 | 万昌科技 | 18.5600 | 18.5100 | 18.6400 | 18.3100 | -0.3767 | 0.8534 |
| 190 | 300201 | 海伦哲 | 9.1000 | 9.0700 | 9.1200 | 9.0200 | 0.5543 | 0.8546 |
| 191 | 002393 | 力生制药 | 38.3100 | 37.9100 | 38.8700 | 37.9100 | -1.5325 | 0.8565 |
| 192 | 002135 | 东南网架 | 4.4500 | 4.4500 | 4.4700 | 4.4100 | 0.0000 | 0.8603 |
| 193 | 002022 | 科华生物 | 14.6100 | 14.8900 | 14.8900 | 14.4600 | 1.1549 | 0.8621 |
| 194 | 300045 | 华力创通 | 14.5400 | 14.5400 | 14.6500 | 14.4000 | 0.4838 | 0.8627 |
| 195 | 000736 | 中房地产 | 8.2100 | 8.2900 | 8.3400 | 8.1500 | 0.7290 | 0.8672 |
| 196 | 002643 | 烟台万润 | 25.8800 | 26.5800 | 26.7700 | 25.7200 | 1.9563 | 0.8754 |
| 197 | 002339 | 积成电子 | 16.0000 | 16.2800 | 16.3600 | 15.8500 | 1.8773 | 0.8807 |
| 198 | 000078 | 海王生物 | 7.9200 | 7.9200 | 7.9700 | 7.8000 | 0.0000 | 0.8829 |
| 199 | 000899 | *ST赣能 | 4.6600 | 4.6600 | 4.7000 | 4.6100 | -0.4274 | 0.8865 |
| 200 | 000597 | 东北制药 | 8.1300 | 8.1900 | 8.2400 | 8.0100 | 0.4908 | 0.8950 |
| 201 | 002036 | 宜科科技 | 9.6800 | 9.8500 | 9.9000 | 9.5500 | 0.8188 | 0.8952 |
| 202 | 002041 | 登海种业 | 23.5600 | 23.4300 | 23.9500 | 23.4000 | -1.4304 | 0.8955 |
| 203 | 000877 | 天山股份 | 8.8900 | 8.8500 | 8.9700 | 8.7700 | -0.5618 | 0.8967 |
| 204 | 000030 | *ST盛润A | 9.0300 | 9.0700 | 9.1400 | 9.0200 | -0.2200 | 0.9153 |
| 205 | 002358 | 森源电气 | 14.4300 | 14.5000 | 14.8000 | 14.4000 | 0.4851 | 0.9254 |
| 206 | 000975 | 科学城 | 11.7200 | 11.6800 | 11.8600 | 11.6200 | 0.6029 | 0.9327 |
| 207 | 000593 | 大通燃气 | 6.7300 | 6.6600 | 6.7500 | 6.6300 | -0.5970 | 0.9352 |
| 208 | 300113 | 顺网科技 | 28.5000 | 27.9200 | 28.5000 | 27.7300 | -2.0351 | 0.9410 |
| 209 | 002452 | 长高集团 | 12.1500 | 12.1900 | 12.2500 | 12.1300 | 0.0000 | 0.9484 |
| 210 | 000748 | 长城信息 | 7.5200 | 7.6200 | 7.8200 | 7.5200 | 0.6605 | 0.9555 |
| 211 | 002230 | 科大讯飞 | 33.7000 | 34.0000 | 34.7500 | 33.5900 | 0.1473 | 0.9657 |
| 212 | 002631 | 德尔家居 | 10.9200 | 10.9700 | 11.0100 | 10.8000 | 0.2742 | 0.9659 |
| 213 | 300050 | 世纪鼎利 | 11.1800 | 11.0600 | 11.2300 | 10.9300 | -1.1618 | 0.9678 |
| 214 | 300142 | 沃森生物 | 43.0900 | 43.4800 | 43.5200 | 42.6200 | 0.9285 | 0.9727 |
| 215 | 300006 | 莱美药业 | 22.3000 | 22.4000 | 22.5000 | 21.5200 | 0.8555 | 0.9750 |
| 216 | 002430 | 杭氧股份 | 10.9400 | 10.9300 | 11.0900 | 10.7300 | -0.9066 | 0.9770 |
| 217 | 000753 | 漳州发展 | 5.7800 | 5.7900 | 5.8400 | 5.7100 | 0.5208 | 0.9853 |
| 218 | 300042 | 朗科科技 | 9.2700 | 9.2600 | 9.3700 | 9.2000 | -0.1079 | 0.9879 |
| 219 | 002332 | 仙琚制药 | 12.3100 | 12.4000 | 12.5300 | 12.2000 | 0.7311 | 0.9954 |
| 220 | 300093 | 金刚玻璃 | 6.5800 | 6.5600 | 6.6200 | 6.5000 | -0.3040 | 0.9972 |
| 221 | 300185 | 通裕重工 | 4.5400 | 4.5500 | 4.5600 | 4.5000 | 0.2203 | 1.0025 |
| 222 | 300139 | 福星晓程 | 25.3300 | 25.4200 | 25.5100 | 25.0800 | -0.2355 | 1.0029 |
| 223 | 300196 | 长海股份 | 19.7200 | 20.0000 | 20.2800 | 19.7200 | 1.4199 | 1.0051 |
| 224 | 300244 | 迪安诊断 | 32.8800 | 32.6600 | 32.9700 | 32.0500 | -0.1223 | 1.0054 |
| 225 | 002237 | 恒邦股份 | 20.9500 | 21.0300 | 21.1700 | 20.6200 | 0.6220 | 1.0055 |
| 226 | 000818 | 方大化工 | 3.9400 | 3.9400 | 3.9600 | 3.8900 | -0.5051 | 1.0148 |
| 227 | 300107 | 建新股份 | 9.8300 | 9.9100 | 9.9400 | 9.8100 | 0.6091 | 1.0178 |
| 228 | 002585 | 双星新材 | 10.2800 | 10.3200 | 10.4700 | 10.2500 | -0.3861 | 1.0223 |
| 229 | 002594 | 比亚迪 | 23.5800 | 23.8600 | 24.4500 | 23.4300 | 1.1874 | 1.0230 |
| 230 | 000422 | 湖北宜化 | 11.3500 | 11.2000 | 11.3500 | 11.1200 | -0.9726 | 1.0248 |
| 231 | 000939 | 凯迪电力 | 7.2700 | 7.2800 | 7.3600 | 7.1500 | 0.1376 | 1.0274 |
| 232 | 002003 | 伟星股份 | 10.8200 | 10.6900 | 10.9600 | 10.5600 | -1.0185 | 1.0387 |
| 233 | 002565 | 上海绿新 | 8.9800 | 8.8800 | 9.0100 | 8.8400 | -1.0033 | 1.0414 |
| 234 | 300140 | 启源装备 | 11.1100 | 11.0400 | 11.1500 | 10.8000 | 0.0907 | 1.0536 |
| 235 | 300129 | 泰胜风能 | 5.7800 | 5.8600 | 5.8700 | 5.7800 | 0.5146 | 1.0619 |
| 236 | 002280 | 新世纪 | 10.2600 | 10.1900 | 10.2600 | 10.1000 | -0.6823 | 1.0651 |
| 237 | 002133 | 广宇集团 | 4.1600 | 4.1700 | 4.2000 | 4.1200 | 0.2404 | 1.0749 |
| 238 | 000561 | 烽火电子 | 6.8500 | 6.8700 | 6.9700 | 6.7600 | -0.1453 | 1.0817 |
| 239 | 300304 | 云意电气 | 18.3200 | 18.2500 | 18.4000 | 18.2300 | -0.2187 | 1.0822 |
| 240 | 002190 | 成飞集成 | 16.1500 | 16.0800 | 16.3500 | 16.0000 | -0.6794 | 1.0895 |
| 241 | 300048 | 合康变频 | 9.6800 | 9.8700 | 9.9300 | 9.6300 | 2.0683 | 1.0922 |
| 242 | 002461 | 珠江啤酒 | 9.4000 | 9.3800 | 9.4700 | 9.3200 | -0.3188 | 1.0954 |
| 243 | 002402 | 和而泰 | 12.0800 | 12.0000 | 12.1300 | 11.8900 | -0.6623 | 1.0988 |
| 244 | 300255 | 常山药业 | 17.3500 | 17.5800 | 17.8100 | 17.3300 | -0.1136 | 1.1149 |
| 245 | 002502 | 骅威股份 | 9.8000 | 9.7000 | 9.8000 | 9.6200 | -0.6148 | 1.1169 |
| 246 | 300291 | 华录百纳 | 67.4000 | 66.5900 | 68.3600 | 65.8800 | -1.4941 | 1.1238 |
| 247 | 002189 | 利达光电 | 8.6000 | 8.6500 | 8.7900 | 8.5800 | 0.3480 | 1.1255 |
| 248 | 002497 | 雅化集团 | 12.5100 | 12.7900 | 12.8500 | 12.2500 | 1.5079 | 1.1315 |
| 249 | 300076 | 宁波GQY | 12.9400 | 12.8400 | 13.0300 | 12.8100 | -0.8494 | 1.1328 |
| 250 | 002372 | 伟星新材 | 16.4000 | 16.2900 | 16.4000 | 16.1300 | -0.7313 | 1.1355 |
| 251 | 300305 | 裕兴股份 | 33.8700 | 33.6100 | 33.8700 | 33.4000 | -0.0297 | 1.1390 |
| 252 | 000011 | 深物业A | 6.4000 | 6.4100 | 6.4500 | 6.3500 | 0.6279 | 1.1403 |
| 253 | 300182 | 捷成股份 | 30.3000 | 29.6200 | 30.3000 | 29.0000 | -1.7905 | 1.1413 |
| 254 | 300223 | 北京君正 | 14.9600 | 14.9800 | 15.0000 | 14.7100 | 0.1337 | 1.1439 |
| 255 | 002114 | *ST锌电 | 9.4000 | 9.5100 | 9.6000 | 9.2600 | 1.1702 | 1.1510 |
| 256 | 002445 | 中南重工 | 8.0800 | 8.0500 | 8.1000 | 7.9500 | 0.2491 | 1.1548 |
| 257 | 300118 | 东方日升 | 5.3100 | 5.3400 | 5.4300 | 5.3000 | -0.3731 | 1.1558 |
| 258 | 002295 | 精艺股份 | 6.6600 | 6.5800 | 6.6600 | 6.5200 | -1.4970 | 1.1564 |
| 259 | 002431 | 棕榈园林 | 24.6400 | 25.1100 | 25.2600 | 24.6400 | 0.8839 | 1.1601 |
| 260 | 002591 | 恒大高新 | 13.5300 | 13.6200 | 13.7500 | 13.3500 | 0.8889 | 1.1608 |
| 261 | 300055 | 万邦达 | 22.8800 | 23.0100 | 23.4600 | 22.7100 | 0.2614 | 1.1609 |
| 262 | 300078 | 中瑞思创 | 12.2200 | 12.3400 | 12.4300 | 12.2000 | 0.7347 | 1.1613 |
| 263 | 000043 | 中航地产 | 6.3200 | 6.4000 | 6.4900 | 6.3100 | 0.1565 | 1.1621 |
| 264 | 000606 | 青海明胶 | 5.5300 | 5.5100 | 5.5700 | 5.4800 | -0.3617 | 1.1623 |
| 265 | 300014 | 亿纬锂能 | 13.9500 | 13.9600 | 14.0000 | 13.6600 | 0.7942 | 1.1655 |
| 266 | 000623 | 吉林敖东 | 19.0700 | 18.9300 | 19.3400 | 18.6100 | -0.8381 | 1.1706 |
| 267 | 300337 | 银邦股份 | 20.0500 | 20.1400 | 20.5000 | 20.0500 | 0.3488 | 1.1707 |
| 268 | 000988 | 华工科技 | 7.0000 | 7.0400 | 7.1200 | 6.9000 | 0.4280 | 1.1776 |
| 269 | 300018 | 中元华电 | 8.8700 | 8.9200 | 8.9700 | 8.7700 | 1.1338 | 1.1824 |
| 270 | 300263 | 隆华传热 | 12.6000 | 12.5000 | 12.8400 | 12.4000 | -0.7937 | 1.1838 |
| 271 | 002378 | 章源钨业 | 22.9000 | 23.0000 | 23.0900 | 22.7600 | -0.7337 | 1.1971 |
| 272 | 300075 | 数字政通 | 34.0600 | 34.1200 | 34.5600 | 33.6000 | 0.6490 | 1.1979 |
| 273 | 002495 | 佳隆股份 | 6.0600 | 6.1100 | 6.1500 | 6.0600 | 0.4934 | 1.1994 |
| 274 | 300230 | 永利带业 | 6.8800 | 6.9000 | 6.9200 | 6.8300 | 0.1451 | 1.2046 |
| 275 | 300064 | 豫金刚石 | 5.5500 | 5.4900 | 5.5700 | 5.4800 | -0.9025 | 1.2065 |
| 276 | 002695 | 煌上煌 | 23.6000 | 23.5200 | 23.7400 | 23.3700 | -0.8432 | 1.2070 |
| 277 | 300063 | 天龙集团 | 10.0400 | 9.9800 | 10.1500 | 9.9500 | -0.5976 | 1.2194 |
| 278 | 002441 | 众业达 | 15.1900 | 15.0700 | 15.3100 | 14.9600 | -0.7900 | 1.2414 |
| 279 | 002527 | 新时达 | 15.9600 | 15.9600 | 16.0400 | 15.7000 | 0.4405 | 1.2488 |
| 280 | 300062 | 中能电气 | 8.9000 | 8.8600 | 8.9500 | 8.8000 | -0.6726 | 1.2502 |
| 281 | 002560 | 通达股份 | 14.0900 | 14.0100 | 14.0900 | 13.9500 | -0.2847 | 1.2547 |
| 282 | 300194 | 福安药业 | 25.8000 | 25.3500 | 25.8500 | 25.2500 | -1.7442 | 1.2553 |
| 283 | 300200 | 高盟新材 | 16.8000 | 16.9200 | 17.0700 | 16.8000 | 0.1183 | 1.2556 |
| 284 | 300077 | 国民技术 | 16.5600 | 16.3800 | 16.6000 | 16.2100 | -0.4860 | 1.2591 |
| 285 | 002073 | 软控股份 | 8.7000 | 8.8100 | 8.9700 | 8.6500 | 0.3417 | 1.2735 |
| 286 | 002630 | 华西能源 | 22.0400 | 22.0900 | 22.5800 | 21.3100 | -0.4955 | 1.2775 |
| 287 | 300057 | 万顺股份 | 11.8200 | 12.1500 | 12.1500 | 11.6400 | 1.6736 | 1.2832 |
| 288 | 000004 | 国农科技 | 10.0100 | 10.0600 | 10.1500 | 9.8700 | 0.4995 | 1.2864 |
| 289 | 002407 | 多氟多 | 15.5000 | 15.5600 | 15.7800 | 15.4500 | 0.1932 | 1.2903 |
| 290 | 002505 | 大康牧业 | 7.1800 | 7.2200 | 7.2800 | 7.1300 | 0.2778 | 1.3070 |
| 291 | 300285 | 国瓷材料 | 41.1800 | 41.8500 | 42.4400 | 41.1800 | -0.8294 | 1.3111 |
| 292 | 300094 | 国联水产 | 5.2200 | 5.2000 | 5.2500 | 5.1900 | -0.7634 | 1.3277 |
| 293 | 300147 | 香雪制药 | 17.6000 | 17.7800 | 18.0000 | 17.3000 | 0.9081 | 1.3313 |
| 294 | 002607 | 亚夏汽车 | 9.3800 | 9.2200 | 9.4000 | 9.1500 | -1.6009 | 1.3332 |
| 295 | 300091 | 金通灵 | 8.1300 | 8.1800 | 8.2400 | 8.0600 | 0.6150 | 1.3399 |
| 296 | 002664 | 信质电机 | 24.5000 | 24.3100 | 24.5700 | 24.0100 | 0.0412 | 1.3403 |
| 297 | 002671 | 龙泉股份 | 35.5000 | 35.5600 | 35.8500 | 35.4000 | 0.2820 | 1.3403 |
| 298 | 002628 | 成都路桥 | 10.2000 | 10.2500 | 10.3900 | 10.1800 | -0.0975 | 1.3412 |
| 299 | 002617 | 露笑科技 | 11.9100 | 11.9800 | 12.0500 | 11.8500 | 0.5034 | 1.3414 |
| 300 | 000752 | 西藏发展 | 12.2100 | 12.1400 | 12.3700 | 12.1300 | -0.1645 | 1.3535 |
| 301 | 300287 | 飞利信 | 24.0000 | 23.8200 | 24.5000 | 23.6000 | -1.7732 | 1.3591 |
| 302 | 300204 | 舒泰神 | 51.5500 | 51.9400 | 52.3000 | 51.0800 | 0.7957 | 1.3607 |
| 303 | 002365 | 永安药业 | 10.7900 | 10.8400 | 10.9000 | 10.6200 | 0.4634 | 1.3721 |
| 304 | 002551 | 尚荣医疗 | 24.2000 | 24.2900 | 24.7600 | 24.1600 | 0.0000 | 1.3767 |
| 305 | 300130 | 新国都 | 13.2200 | 13.3100 | 13.3500 | 13.1300 | 0.0752 | 1.3945 |
| 306 | 002582 | 好想你 | 18.2100 | 18.3500 | 18.5500 | 18.0500 | 0.7688 | 1.4019 |
| 307 | 000554 | 泰山石油 | 5.0400 | 4.9600 | 5.0500 | 4.9400 | -1.3917 | 1.4070 |
| 308 | 002176 | 江特电机 | 8.3700 | 8.4900 | 8.5500 | 8.1900 | 0.9512 | 1.4092 |
| 309 | 002334 | 英威腾 | 14.0900 | 13.8900 | 14.1100 | 13.8400 | -1.5592 | 1.4133 |
| 310 | 300214 | 日科化学 | 11.8500 | 11.9200 | 11.9900 | 11.8000 | 0.1681 | 1.4159 |
| 311 | 300013 | 新宁物流 | 9.7000 | 9.6400 | 9.7700 | 9.6000 | -1.2295 | 1.4248 |
| 312 | 002043 | 兔宝宝 | 4.6000 | 4.6200 | 4.6800 | 4.5200 | 0.4348 | 1.4285 |
| 313 | 002168 | 深圳惠程 | 9.0500 | 8.8900 | 9.0500 | 8.8600 | -1.9846 | 1.4301 |
| 314 | 000823 | 超声电子 | 11.0300 | 11.0400 | 11.2400 | 10.9600 | -0.1808 | 1.4420 |
| 315 | 002491 | 通鼎光电 | 12.7400 | 12.7500 | 13.0500 | 12.5000 | 0.0785 | 1.4462 |
| 316 | 300024 | 机器人 | 34.2000 | 33.8700 | 34.4800 | 33.6000 | -0.6745 | 1.4472 |
| 317 | 300022 | 吉峰农机 | 8.4900 | 8.5100 | 8.5500 | 8.3600 | 0.5910 | 1.4589 |
| 318 | 002200 | *ST大地 | 14.9900 | 14.9900 | 15.2000 | 14.8200 | -0.7942 | 1.4794 |
| 319 | 000802 | 北京旅游 | 8.4300 | 8.3800 | 8.4600 | 8.3300 | -0.4751 | 1.4819 |
| 320 | 002519 | 银河电子 | 14.4700 | 14.4100 | 14.5400 | 14.3200 | -0.4834 | 1.5014 |
| 321 | 000007 | 零七股份 | 19.4600 | 19.4400 | 19.9500 | 19.4400 | -10.0000 | 1.5086 |
| 322 | 300027 | 华谊兄弟 | 18.2500 | 18.3300 | 18.6000 | 18.1000 | 1.1589 | 1.5097 |
| 323 | 002447 | 壹桥苗业 | 23.4100 | 23.1400 | 23.4900 | 22.9100 | -0.8994 | 1.5138 |
| 324 | 300082 | 奥克股份 | 13.1600 | 13.0600 | 13.2600 | 12.9800 | -0.6844 | 1.5195 |
| 325 | 000666 | 经纬纺机 | 11.1500 | 11.2300 | 11.3000 | 11.1000 | 0.8079 | 1.5209 |
| 326 | 002104 | 恒宝股份 | 10.3800 | 10.6200 | 10.6900 | 10.3000 | 2.7079 | 1.5237 |
| 327 | 300166 | 东方国信 | 15.7900 | 15.5900 | 15.8300 | 15.3800 | -1.5161 | 1.5292 |
| 328 | 000404 | 华意压缩 | 6.0400 | 6.0000 | 6.0800 | 5.9600 | 0.0000 | 1.5362 |
| 329 | 300008 | 上海佳豪 | 6.8200 | 6.9200 | 6.9200 | 6.7600 | 1.7647 | 1.5367 |
| 330 | 300031 | 宝通带业 | 9.7300 | 9.7500 | 9.7800 | 9.6200 | 0.5155 | 1.5464 |
| 331 | 300302 | 同有科技 | 20.5400 | 20.6800 | 20.8300 | 20.4700 | 0.0968 | 1.5675 |
| 332 | 000650 | 仁和药业 | 6.5400 | 6.5800 | 6.6800 | 6.4800 | 0.6116 | 1.5718 |
| 333 | 300319 | 麦捷科技 | 18.1700 | 18.2500 | 18.2700 | 18.0100 | 0.4403 | 1.5771 |
| 334 | 300007 | 汉威电子 | 13.4000 | 13.5300 | 13.8200 | 13.4000 | 0.2965 | 1.5882 |
| 335 | 002579 | 中京电子 | 6.9700 | 6.8600 | 6.9800 | 6.8300 | -1.2950 | 1.5942 |
| 336 | 002340 | 格林美 | 13.2700 | 13.3000 | 13.5400 | 13.1200 | -0.1502 | 1.6015 |
| 337 | 002557 | 洽洽食品 | 21.5200 | 21.8400 | 21.9200 | 21.3200 | 0.4138 | 1.6057 |
| 338 | 002534 | 杭锅股份 | 16.4800 | 16.6000 | 16.7600 | 16.3800 | 0.7282 | 1.6161 |
| 339 | 300151 | 昌红科技 | 10.2500 | 10.2600 | 10.3500 | 10.1500 | 0.1953 | 1.6172 |
| 340 | 300300 | 汉鼎股份 | 30.5500 | 30.0400 | 30.5500 | 29.6500 | -1.7980 | 1.6258 |
| 341 | 300047 | 天源迪科 | 14.7300 | 14.8900 | 15.0100 | 14.7300 | 1.1549 | 1.6343 |
| 342 | 002411 | 九九久 | 10.8500 | 10.8200 | 10.9700 | 10.7000 | -0.8249 | 1.6379 |
| 343 | 300040 | 九洲电气 | 17.5300 | 17.1100 | 17.5300 | 17.0000 | -2.5626 | 1.6521 |
| 344 | 300081 | 恒信移动 | 16.4500 | 16.4000 | 16.5700 | 16.3100 | 0.1221 | 1.6604 |
| 345 | 002571 | 德力股份 | 13.5500 | 13.6500 | 14.0900 | 13.5500 | -1.2301 | 1.6612 |
| 346 | 000901 | 航天科技 | 11.8700 | 11.8600 | 12.0300 | 11.8100 | 0.5085 | 1.6619 |
| 347 | 000989 | 九芝堂 | 13.8300 | 13.6500 | 13.8400 | 13.5500 | -1.4440 | 1.6667 |
| 348 | 002255 | 海陆重工 | 16.9700 | 16.9800 | 17.1700 | 16.8300 | 0.4734 | 1.6707 |
| 349 | 002601 | 佰利联 | 24.1900 | 24.4100 | 24.7700 | 24.0100 | 0.7013 | 1.6825 |
| 350 | 300085 | 银之杰 | 8.4800 | 8.4000 | 8.5000 | 8.3300 | -0.3559 | 1.6854 |
| 351 | 002424 | 贵州百灵 | 15.4900 | 15.3900 | 15.4900 | 15.1900 | -0.3238 | 1.6926 |
| 352 | 002397 | 梦洁家纺 | 12.8900 | 12.9200 | 12.9600 | 12.7000 | 0.2327 | 1.6959 |
| 353 | 000917 | 电广传媒 | 11.1100 | 11.0200 | 11.2400 | 10.9200 | 0.1818 | 1.7025 |
| 354 | 300038 | 梅泰诺 | 10.1300 | 10.1600 | 10.3100 | 9.9900 | -0.0983 | 1.7274 |
| 355 | 002496 | 辉丰股份 | 19.4000 | 19.2500 | 19.5500 | 19.0000 | -0.4654 | 1.7275 |
| 356 | 300083 | 劲胜股份 | 16.4600 | 16.6400 | 16.7500 | 16.3100 | 0.8485 | 1.7318 |
| 357 | 002667 | 鞍重股份 | 23.4200 | 23.2500 | 23.5100 | 23.2200 | -0.5560 | 1.7353 |
| 358 | 300111 | 向日葵 | 7.7000 | 7.7800 | 7.8600 | 7.6300 | 0.6468 | 1.7363 |
| 359 | 002309 | 中利科技 | 11.6600 | 11.4300 | 11.7200 | 11.4000 | -2.3911 | 1.7387 |
| 360 | 002268 | 卫士通 | 10.8000 | 11.0000 | 11.2700 | 10.8000 | 0.0910 | 1.7402 |
| 361 | 002398 | 建研集团 | 20.7000 | 20.9800 | 21.0900 | 20.4900 | 1.2548 | 1.7561 |
| 362 | 002612 | 朗姿股份 | 25.7400 | 25.7100 | 25.8700 | 25.5000 | 0.3121 | 1.7710 |
| 363 | 002567 | 唐人神 | 14.7200 | 14.7100 | 14.8300 | 14.5700 | -0.9428 | 1.7827 |
| 364 | 002126 | 银轮股份 | 7.4300 | 7.4300 | 7.4800 | 7.2800 | -0.1344 | 1.7986 |
| 365 | 300296 | 利亚德 | 15.0500 | 15.2000 | 15.4000 | 15.0500 | 0.3300 | 1.8038 |
| 366 | 300123 | 太阳鸟 | 15.6500 | 15.7100 | 15.7800 | 15.4600 | 0.1275 | 1.8065 |
| 367 | 300329 | 海伦钢琴 | 17.2800 | 17.2600 | 17.4600 | 17.2000 | 0.1160 | 1.8116 |
| 368 | 300100 | 双林股份 | 14.9000 | 14.8900 | 14.9500 | 14.7100 | -0.0671 | 1.8231 |
| 369 | 300186 | 大华农 | 16.9000 | 16.9500 | 17.0900 | 16.8500 | 0.9529 | 1.8297 |
| 370 | 300189 | 神农大丰 | 10.5400 | 10.5100 | 10.6700 | 10.4800 | -0.7554 | 1.8349 |
| 371 | 300273 | 和佳股份 | 27.0600 | 27.8800 | 27.8800 | 27.0600 | 3.0303 | 1.8371 |
| 372 | 300345 | 红宇新材 | 15.2400 | 15.2800 | 15.4700 | 15.2200 | -0.4560 | 1.8396 |
| 373 | 300222 | 科大智能 | 12.1700 | 12.1200 | 12.2300 | 12.0200 | -0.4108 | 1.8428 |
| 374 | 002361 | 神剑股份 | 12.9000 | 13.0700 | 13.1700 | 12.8300 | 0.1533 | 1.8641 |
| 375 | 300247 | 桑乐金 | 11.1500 | 11.0700 | 11.2200 | 11.0000 | -0.9839 | 1.8649 |
| 376 | 300010 | 立思辰 | 6.6200 | 6.6400 | 6.6900 | 6.5400 | 0.4539 | 1.8694 |
| 377 | 002179 | 中航光电 | 15.2500 | 15.4100 | 15.7300 | 15.1100 | 1.4483 | 1.8712 |
| 378 | 300250 | 初灵信息 | 14.5500 | 14.5700 | 14.7900 | 14.3600 | -0.4781 | 1.8916 |
| 379 | 000637 | 茂化实华 | 5.0500 | 4.9600 | 5.0800 | 4.9600 | -2.5540 | 1.8971 |
| 380 | 002414 | 高德红外 | 17.7900 | 18.0600 | 18.0600 | 17.7000 | 0.5008 | 1.9116 |
| 381 | 002544 | 杰赛科技 | 12.2000 | 12.3600 | 12.5800 | 12.1400 | 1.3115 | 1.9132 |
| 382 | 300308 | 中际装备 | 16.6300 | 16.8400 | 16.8500 | 16.5200 | 1.3237 | 1.9203 |
| 383 | 002443 | 金洲管道 | 8.8000 | 8.8200 | 8.9000 | 8.7600 | -0.1133 | 1.9321 |
| 384 | 002157 | 正邦科技 | 7.9000 | 7.7700 | 7.9200 | 7.7500 | -1.6456 | 1.9327 |
| 385 | 002099 | 海翔药业 | 7.0300 | 7.1500 | 7.2000 | 6.9800 | 1.2748 | 1.9362 |
| 386 | 002270 | 法因数控 | 6.4400 | 6.4300 | 6.4600 | 6.3500 | 0.7837 | 1.9390 |
| 387 | 300074 | 华平股份 | 33.4000 | 33.4000 | 33.8000 | 33.0100 | -0.5656 | 1.9416 |
| 388 | 300102 | 乾照光电 | 9.2500 | 9.2300 | 9.3800 | 9.1700 | -0.2162 | 1.9447 |
| 389 | 002457 | 青龙管业 | 11.3600 | 11.4800 | 11.5500 | 11.1900 | 1.2346 | 1.9596 |
| 390 | 002697 | 红旗连锁 | 17.0500 | 17.0700 | 17.1100 | 16.8600 | 0.2938 | 1.9672 |
| 391 | 002526 | 山东矿机 | 6.7400 | 6.7900 | 6.8200 | 6.6800 | 1.0417 | 1.9701 |
| 392 | 002598 | 山东章鼓 | 6.8400 | 6.8600 | 6.8900 | 6.7500 | 0.2924 | 1.9717 |
| 393 | 002261 | 拓维信息 | 9.6900 | 9.5400 | 9.7900 | 9.5200 | -1.6495 | 1.9757 |
| 394 | 300259 | 新天科技 | 14.8100 | 15.0000 | 15.1900 | 14.7800 | 0.6711 | 1.9775 |
| 395 | 002383 | 合众思壮 | 18.4200 | 18.5000 | 18.7500 | 18.2000 | 0.0541 | 1.9843 |
| 396 | 300269 | 联建光电 | 13.4000 | 13.3300 | 13.4200 | 13.2500 | -0.1498 | 1.9862 |
| 397 | 002030 | 达安基因 | 9.4000 | 9.2200 | 9.4000 | 9.1600 | -2.3305 | 1.9865 |
| 398 | 002670 | 华声股份 | 7.5100 | 7.5700 | 7.6200 | 7.5000 | 0.5312 | 1.9903 |
| 399 | 002474 | 榕基软件 | 15.4400 | 15.6300 | 15.7400 | 15.3700 | 1.0343 | 1.9906 |
| 400 | 300030 | 阳普医疗 | 10.6800 | 10.5800 | 10.8500 | 10.4100 | -1.0290 | 2.0432 |
| 401 | 300227 | 光韵达 | 20.5300 | 20.4300 | 20.8900 | 20.2100 | -1.5422 | 2.0872 |
| 402 | 002592 | 八菱科技 | 14.9500 | 14.8500 | 14.9600 | 14.6500 | -0.4024 | 2.0993 |
| 403 | 002432 | 九安医疗 | 8.0200 | 7.9500 | 8.0500 | 7.9000 | -0.8728 | 2.1103 |
| 404 | 300174 | 元力股份 | 9.0000 | 8.9000 | 9.0500 | 8.8500 | -0.3359 | 2.1514 |
| 405 | 002677 | 浙江美大 | 9.1900 | 9.2200 | 9.3300 | 9.1200 | 0.8753 | 2.1585 |
| 406 | 300325 | 德威新材 | 18.9100 | 18.9800 | 19.2500 | 18.7000 | -0.1053 | 2.1597 |
| 407 | 002681 | 奋达科技 | 10.7500 | 10.7400 | 10.8400 | 10.6100 | -0.0930 | 2.1759 |
| 408 | 300197 | 铁汉生态 | 38.5000 | 39.1500 | 39.6800 | 38.5000 | 0.4619 | 2.1766 |
| 409 | 300149 | 量子高科 | 7.8900 | 7.9500 | 7.9900 | 7.7700 | 0.7605 | 2.1806 |
| 410 | 300241 | 瑞丰光电 | 19.6300 | 18.9500 | 19.6300 | 18.6500 | -3.0691 | 2.1915 |
| 411 | 300219 | 鸿利光电 | 7.4500 | 7.4300 | 7.5400 | 7.3900 | 0.1348 | 2.1952 |
| 412 | 002580 | 圣阳股份 | 13.9000 | 13.9800 | 14.0800 | 13.8800 | 0.4310 | 2.2038 |
| 413 | 300342 | 天银机电 | 18.0100 | 17.9900 | 18.1700 | 17.8600 | -0.4978 | 2.2205 |
| 414 | 300271 | 华宇软件 | 14.9000 | 15.1000 | 15.4300 | 14.8500 | 1.3423 | 2.2233 |
| 415 | 300052 | 中青宝 | 12.2500 | 12.2100 | 12.5100 | 12.2000 | -0.4890 | 2.2331 |
| 416 | 300352 | 北信源 | 32.3700 | 32.3600 | 32.8000 | 32.1800 | -0.0309 | 2.2471 |
| 417 | 300125 | 易世达 | 11.7300 | 11.8500 | 12.0500 | 11.7300 | 0.5942 | 2.2493 |
| 418 | 300225 | 金力泰 | 11.4800 | 11.6200 | 11.6600 | 11.4600 | 1.3078 | 2.2524 |
| 419 | 300349 | 金卡股份 | 47.9100 | 48.2000 | 48.7000 | 47.7200 | 0.0831 | 2.2556 |
| 420 | 300172 | 中电环保 | 15.1700 | 15.2800 | 15.6000 | 15.1700 | 0.5263 | 2.3005 |
| 421 | 300087 | 荃银高科 | 14.0000 | 13.8500 | 14.0900 | 13.7000 | -1.2126 | 2.3064 |
| 422 | 300334 | 津膜科技 | 30.2100 | 30.1500 | 30.9500 | 30.0000 | -0.0332 | 2.3073 |
| 423 | 002429 | 兆驰股份 | 15.2300 | 14.7000 | 15.4500 | 14.6000 | -2.9703 | 2.3495 |
| 424 | 300306 | 远方光电 | 14.9000 | 15.0000 | 15.0700 | 14.6000 | 0.1335 | 2.3506 |
| 425 | 000014 | 沙河股份 | 8.8400 | 9.0400 | 9.1400 | 8.7000 | 1.2318 | 2.3662 |
| 426 | 002549 | 凯美特气 | 15.2600 | 15.3500 | 15.5100 | 15.0000 | 0.5898 | 2.3838 |
| 427 | 300205 | 天喻信息 | 14.2800 | 14.2200 | 14.4600 | 14.1000 | 0.0704 | 2.3976 |
| 428 | 300117 | 嘉寓股份 | 8.1300 | 8.1700 | 8.2500 | 8.0700 | -1.0896 | 2.4354 |
| 429 | 300290 | 荣科科技 | 18.6600 | 19.0900 | 19.2500 | 18.6600 | 1.7048 | 2.4448 |
| 430 | 300264 | 佳创视讯 | 6.6700 | 6.7200 | 6.7600 | 6.6000 | 1.3575 | 2.4820 |
| 431 | 002692 | 远程电缆 | 15.2200 | 15.3300 | 15.6000 | 15.2200 | 0.7227 | 2.4842 |
| 432 | 002564 | 张化机 | 11.7800 | 12.0600 | 12.0900 | 11.7200 | 2.0305 | 2.4891 |
| 433 | 300254 | 仟源制药 | 10.1800 | 9.9400 | 10.2300 | 9.8600 | -0.3009 | 2.4913 |
| 434 | 002381 | 双箭股份 | 19.1500 | 18.9700 | 19.1800 | 18.7100 | -0.9399 | 2.5144 |
| 435 | 002660 | 茂硕电源 | 17.5000 | 17.2100 | 17.5700 | 16.9800 | -1.3754 | 2.5357 |
| 436 | 002696 | 百洋股份 | 26.4500 | 26.5700 | 26.9000 | 26.4000 | 0.4537 | 2.5468 |
| 437 | 002546 | 新联电子 | 17.8500 | 17.8100 | 18.0400 | 17.7300 | -0.2241 | 2.5525 |
| 438 | 300341 | 麦迪电气 | 11.4500 | 11.5200 | 11.6300 | 11.4500 | 0.4359 | 2.5808 |
| 439 | 002666 | 德联集团 | 17.8000 | 17.9700 | 18.1400 | 17.6100 | 0.9551 | 2.5970 |
| 440 | 300239 | 东宝生物 | 13.6000 | 13.4500 | 13.7400 | 13.3000 | -1.7531 | 2.5975 |
| 441 | 300351 | 永贵电器 | 24.8500 | 25.0700 | 25.2500 | 24.8000 | 0.8853 | 2.6115 |
| 442 | 000523 | 广州浪奇 | 6.9900 | 7.1100 | 7.2800 | 6.9900 | 1.7167 | 2.6337 |
| 443 | 002387 | 黑牛食品 | 9.7000 | 9.8300 | 9.9300 | 9.6300 | 0.9240 | 2.6584 |
| 444 | 002641 | 永高股份 | 23.6000 | 23.5500 | 23.8000 | 23.3500 | 0.2554 | 2.6622 |
| 445 | 002166 | 莱茵生物 | 16.1600 | 15.9100 | 16.3100 | 15.7500 | -1.7901 | 2.6653 |
| 446 | 002659 | 中泰桥梁 | 11.5000 | 11.5100 | 11.5800 | 11.3300 | 1.8584 | 2.6698 |
| 447 | 300209 | 天泽信息 | 10.0000 | 9.8800 | 10.0200 | 9.8000 | -1.2000 | 2.6753 |
| 448 | 002587 | 奥拓电子 | 14.6800 | 14.6400 | 15.0500 | 14.3200 | -1.0811 | 2.6905 |
| 449 | 300316 | 晶盛机电 | 26.2800 | 26.0800 | 26.5500 | 25.8000 | -0.7233 | 2.7377 |
| 450 | 002266 | 浙富股份 | 8.1700 | 8.1300 | 8.2700 | 8.0700 | -0.2454 | 2.7432 |
| 451 | 002123 | 荣信股份 | 10.1500 | 10.2300 | 10.2900 | 9.9200 | -0.1951 | 2.7469 |
| 452 | 002625 | 龙生股份 | 8.8200 | 8.8700 | 8.9500 | 8.7000 | 0.3394 | 2.7615 |
| 453 | 300320 | 海达股份 | 23.8800 | 24.2100 | 24.2100 | 23.6000 | 1.3819 | 2.7796 |
| 454 | 300137 | 先河环保 | 16.7800 | 16.7000 | 17.0700 | 16.6300 | 0.4209 | 2.7812 |
| 455 | 002573 | 国电清新 | 22.5600 | 22.9000 | 23.2000 | 22.5000 | 1.6874 | 2.7891 |
| 456 | 002646 | 青青稞酒 | 24.4500 | 23.8800 | 24.4500 | 23.7000 | -2.1712 | 2.8206 |
| 457 | 300159 | 新研股份 | 16.2000 | 16.0700 | 16.3100 | 15.7500 | -0.9248 | 2.8891 |
| 458 | 300314 | 戴维医疗 | 36.4500 | 36.3600 | 36.7000 | 35.9400 | 0.5253 | 2.9274 |
| 459 | 002008 | 大族激光 | 12.7500 | 12.3900 | 12.7600 | 12.1300 | -2.7473 | 2.9327 |
| 460 | 300318 | 博晖创新 | 18.6500 | 18.6000 | 18.7100 | 18.3200 | 0.2155 | 3.0007 |
| 461 | 002699 | 美盛文化 | 18.4200 | 18.2800 | 18.6400 | 18.2200 | -1.4024 | 3.0088 |
| 462 | 300333 | 兆日科技 | 18.9600 | 18.7100 | 19.0000 | 18.6500 | -1.6299 | 3.0387 |
| 463 | 300072 | 三聚环保 | 21.0600 | 21.8400 | 22.1800 | 21.0500 | 2.0561 | 3.0396 |
| 464 | 300203 | 聚光科技 | 14.9100 | 14.8500 | 15.0100 | 14.7500 | 0.0000 | 3.0699 |
| 465 | 000552 | 靖远煤电 | 23.8000 | 23.2700 | 23.8800 | 23.0600 | -3.5640 | 3.1088 |
| 466 | 300235 | 方直科技 | 10.3600 | 10.4100 | 10.5100 | 10.3200 | 0.2890 | 3.1103 |
| 467 | 002438 | 江苏神通 | 14.1700 | 14.2500 | 14.4400 | 14.0100 | 0.2110 | 3.1248 |
| 468 | 002693 | 双成药业 | 21.4500 | 21.7000 | 22.0900 | 21.4000 | 0.6494 | 3.1799 |
| 469 | 002532 | 新界泵业 | 18.2200 | 18.0000 | 18.3000 | 17.9000 | -0.9901 | 3.2468 |
| 470 | 300175 | 朗源股份 | 4.7600 | 4.7600 | 4.8300 | 4.7400 | -0.8333 | 3.2569 |
| 471 | 300190 | 维尔利 | 25.8400 | 25.8500 | 26.2800 | 25.6000 | 0.7797 | 3.2961 |
| 472 | 002608 | 舜天船舶 | 21.3700 | 21.6100 | 21.7800 | 21.3400 | 1.3602 | 3.4029 |
| 473 | 300021 | 大禹节水 | 10.0300 | 10.1100 | 10.2400 | 9.9800 | 0.1982 | 3.4067 |
| 474 | 300294 | 博雅生物 | 36.1500 | 36.9700 | 37.3700 | 36.0200 | 1.1491 | 3.5597 |
| 475 | 002673 | 西部证券 | 14.2000 | 14.3300 | 14.5800 | 14.1100 | 0.9155 | 3.6044 |
| 476 | 300265 | 通光线缆 | 13.0700 | 13.1300 | 13.2000 | 12.8600 | 0.5360 | 3.6111 |
| 477 | 300266 | 兴源过滤 | 16.3000 | 16.4900 | 16.6700 | 16.3000 | 0.9180 | 3.6498 |
| 478 | 002638 | 勤上光电 | 12.6500 | 12.8800 | 12.9700 | 12.3100 | 1.8987 | 3.7307 |
| 479 | 000657 | *ST中钨 | 13.9000 | 13.5000 | 13.9700 | 13.4000 | -3.5714 | 3.7383 |
| 480 | 300330 | 华虹计通 | 14.9900 | 14.8500 | 14.9900 | 14.7200 | -0.6689 | 3.7537 |
| 481 | 002616 | 长青集团 | 15.2000 | 15.1700 | 15.4500 | 15.0500 | -0.1317 | 3.8061 |
| 482 | 002665 | 首航节能 | 37.8000 | 37.6200 | 38.2400 | 37.2800 | 0.1064 | 3.8273 |
| 483 | 002694 | 顾地科技 | 17.4900 | 17.6400 | 17.6700 | 17.2300 | 0.5701 | 3.8284 |
| 484 | 002506 | ST超日 | 4.0600 | 4.0000 | 4.0600 | 3.9600 | -1.7199 | 3.8477 |
| 485 | 002606 | 大连电瓷 | 13.3400 | 13.2100 | 13.3600 | 13.0000 | -1.1228 | 3.8749 |
| 486 | 000750 | 国海证券 | 13.3500 | 13.1500 | 13.4900 | 12.9600 | -0.8296 | 3.8883 |
| 487 | 000739 | 普洛股份 | 12.9300 | 12.9300 | 13.1600 | 12.7500 | 0.2326 | 3.9432 |
| 488 | 300238 | 冠昊生物 | 22.9900 | 23.0700 | 23.2700 | 22.6200 | 0.3916 | 3.9540 |
| 489 | 300301 | 长方照明 | 7.8100 | 7.9500 | 8.0400 | 7.8100 | 1.2739 | 3.9607 |
| 490 | 300156 | 天立环保 | 14.8500 | 14.8500 | 15.1100 | 14.6800 | 0.8832 | 3.9772 |
| 491 | 002701 | 奥瑞金 | 27.9500 | 27.2700 | 27.9500 | 27.1500 | -0.8364 | 3.9923 |
| 492 | 002151 | 北斗星通 | 35.0200 | 35.3700 | 36.1800 | 35.0200 | 0.2835 | 4.1079 |
| 493 | 300350 | 华鹏飞 | 15.8300 | 15.8600 | 16.0500 | 15.8000 | 0.2528 | 4.2855 |
| 494 | 002684 | 猛狮科技 | 39.1500 | 38.7900 | 39.1800 | 38.3600 | -0.2828 | 4.2927 |
| 495 | 300292 | 吴通通讯 | 14.8000 | 14.7600 | 15.0700 | 14.6700 | 0.0000 | 4.3530 |
| 496 | 300335 | 迪森股份 | 17.1500 | 17.2100 | 17.5400 | 16.9800 | 0.4084 | 4.3547 |
| 497 | 000403 | *ST生化 | 20.5000 | 20.5900 | 21.0500 | 20.3800 | -0.8189 | 4.3947 |
| 498 | 300303 | 聚飞光电 | 18.4500 | 18.6500 | 19.1000 | 18.3000 | -0.1606 | 4.4205 |
| 499 | 002645 | 华宏科技 | 15.3000 | 15.4300 | 15.6700 | 15.3000 | -0.6439 | 4.6655 |
| 500 | 002499 | 科林环保 | 19.3200 | 19.3700 | 19.7800 | 19.0700 | 0.3107 | 4.7297 |
| 501 | 002658 | 雪迪龙 | 27.4100 | 27.8200 | 28.4800 | 27.4100 | 0.1080 | 5.1703 |
| 502 | 300353 | 东土科技 | 29.3000 | 28.7900 | 29.3100 | 28.6800 | -1.9748 | 5.2171 |
| 503 | 300056 | 三维丝 | 13.5700 | 13.7400 | 13.9900 | 13.5700 | 1.0294 | 5.4723 |
| 504 | 300313 | 天山生物 | 13.8100 | 13.4900 | 13.9200 | 13.4400 | -2.2464 | 5.6883 |
| 505 | 002401 | 中海科技 | 12.5500 | 12.8200 | 12.8900 | 12.4000 | 2.2329 | 6.0259 |
| 506 | 002423 | 中原特钢 | 12.2900 | 12.4100 | 12.5900 | 12.2100 | 0.2423 | 6.2914 |
| 507 | 300152 | 燃控科技 | 12.6900 | 12.8000 | 13.0900 | 12.5500 | 0.4710 | 6.4840 |
| 508 | 300044 | 赛为智能 | 21.6900 | 21.8100 | 21.9700 | 21.3000 | -0.4564 | 7.1423 |
| 509 | 002679 | 福建金森 | 19.4200 | 19.3600 | 19.9500 | 19.3500 | -0.2576 | 9.7203 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停千万大单抢筹牛股三八豪礼敢来就送资金逆势布局，受益两会投资致胜看专家在线辉钼概念横空出世黄金白银td开户脱胎换骨涨势惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
瞄准手机网购族
指定受益人需注意
黄金周线或将转阳
人民币有贬值压力
2013年亿万女富豪
性感车模演绎美腿