| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000021 | 长城开发 | 4.4500 | 4.4400 | 4.4600 | 4.3800 | 0.0000 |
| 2 | 000026 | 飞亚达A | 6.8500 | 6.8500 | 6.9600 | 6.8200 | -0.5806 |
| 3 | 000027 | 深圳能源 | 5.9800 | 5.9500 | 6.0200 | 5.9100 | -0.5017 |
| 4 | 000038 | *ST大通 | 9.0400 | 9.0900 | 9.1800 | 9.0100 | 0.6645 |
| 5 | 000060 | 中金岭南 | 9.0200 | 9.0500 | 9.1300 | 9.0000 | 0.4440 |
| 6 | 000066 | 长城电脑 | 3.1900 | 3.1900 | 3.2300 | 3.1800 | -0.3125 |
| 7 | 000096 | 广聚能源 | 4.6600 | 4.6300 | 4.6600 | 4.5800 | 1.0917 |
| 8 | 000157 | 中联重科 | 8.0000 | 8.1300 | 8.1400 | 7.9600 | 1.1194 |
| 9 | 000159 | 国际实业 | 6.1800 | 6.2100 | 6.2400 | 6.1800 | 0.4854 |
| 10 | 000338 | 潍柴动力 | 21.2000 | 20.7300 | 21.3200 | 20.7000 | -3.0856 |
| 11 | 000409 | ST泰复 | 18.0000 | 18.2700 | 18.7700 | 17.9300 | -3.1797 |
| 12 | 000417 | 合肥百货 | 5.9900 | 6.0500 | 6.0500 | 5.9800 | 1.1706 |
| 13 | 000422 | 湖北宜化 | 10.4500 | 10.5600 | 10.6200 | 10.3800 | 2.5243 |
| 14 | 000425 | 徐工机械 | 10.5000 | 10.5900 | 10.6800 | 10.5000 | 0.1892 |
| 15 | 000503 | 海虹控股 | 12.5000 | 12.7800 | 13.1700 | 12.4500 | 2.4860 |
| 16 | 000504 | ST传媒 | 5.5100 | 5.4800 | 5.5600 | 5.4200 | -1.0830 |
| 17 | 000509 | SST华塑 | 9.7000 | 9.3300 | 9.7000 | 9.3300 | -4.9898 |
| 18 | 000510 | 金路集团 | 7.4800 | 7.2500 | 7.6800 | 7.2500 | -4.2272 |
| 19 | 000516 | 开元投资 | 4.1300 | 4.1500 | 4.1700 | 4.1000 | 0.4843 |
| 20 | 000524 | 东方宾馆 | 6.4600 | 6.3800 | 6.5000 | 6.3200 | -1.2384 |
| 21 | 000528 | 柳工 | 8.5700 | 8.5100 | 8.6200 | 8.5100 | -0.3513 |
| 22 | 000548 | 湖南投资 | 4.3000 | 4.3100 | 4.3400 | 4.2800 | 0.7009 |
| 23 | 000550 | 江铃汽车 | 15.6700 | 15.6400 | 15.8100 | 15.6000 | -0.0639 |
| 24 | 000551 | 创元科技 | 7.4200 | 7.5200 | 7.6200 | 7.3800 | 2.3129 |
| 25 | 000552 | 靖远煤电 | 21.6100 | 21.6000 | 21.9600 | 21.5200 | 0.0000 |
| 26 | 000554 | 泰山石油 | 4.7100 | 4.6800 | 4.7400 | 4.6600 | -0.6369 |
| 27 | 000559 | 万向钱潮 | 4.6400 | 4.6100 | 4.6600 | 4.5700 | 0.6550 |
| 28 | 000563 | 陕国投A | 13.7200 | 13.8500 | 13.9500 | 13.7000 | 1.6141 |
| 29 | 000568 | 泸州老窖 | 25.2200 | 24.9200 | 25.2600 | 24.7700 | -2.2745 |
| 30 | 000572 | 海马汽车 | 3.0800 | 3.0700 | 3.1100 | 3.0500 | -0.3247 |
| 31 | 000573 | 粤宏远A | 4.3900 | 4.3700 | 4.4500 | 4.3600 | -0.4556 |
| 32 | 000581 | 威孚高科 | 37.1700 | 37.8700 | 38.4900 | 36.7700 | 0.6111 |
| 33 | 000596 | 古井贡酒 | 26.0800 | 25.0800 | 26.0800 | 25.0600 | -3.8344 |
| 34 | 000603 | 盛达矿业 | 17.0000 | 16.9600 | 17.1500 | 16.8700 | -0.2353 |
| 35 | 000617 | *ST济柴 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -5.0477 |
| 36 | 000619 | 海螺型材 | 8.5800 | 8.6600 | 8.7800 | 8.5800 | 0.9324 |
| 37 | 000630 | 铜陵有色 | 16.5000 | 16.5500 | 16.7000 | 16.3800 | 0.0000 |
| 38 | 000635 | 英力特 | 8.3700 | 8.2500 | 8.4200 | 8.2000 | -1.6687 |
| 39 | 000639 | 西王食品 | 18.2700 | 18.4900 | 18.6500 | 18.0800 | 0.1083 |
| 40 | 000650 | 仁和药业 | 5.8100 | 5.9900 | 6.0800 | 5.8100 | 3.6332 |
| 41 | 000657 | *ST中钨 | 11.3800 | 11.5500 | 11.6400 | 11.2700 | 0.6098 |
| 42 | 000682 | 东方电子 | 3.0600 | 3.0500 | 3.0800 | 3.0400 | 0.0000 |
| 43 | 000683 | 远兴能源 | 4.6800 | 4.6800 | 4.7300 | 4.6300 | -0.2132 |
| 44 | 000685 | 中山公用 | 11.6100 | 11.6400 | 11.7400 | 11.5900 | 0.7792 |
| 45 | 000686 | 东北证券 | 17.8500 | 17.9700 | 18.3100 | 17.8500 | 0.7852 |
| 46 | 000697 | 炼石有色 | 11.6300 | 11.4500 | 11.6800 | 11.3500 | -1.3781 |
| 47 | 000698 | 沈阳化工 | 4.5000 | 4.5100 | 4.5300 | 4.4900 | 0.2222 |
| 48 | 000701 | 厦门信达 | 8.0400 | 7.7600 | 8.1000 | 7.7600 | -5.5961 |
| 49 | 000703 | 恒逸石化 | 9.6700 | 9.7900 | 9.8800 | 9.6200 | 0.0000 |
| 50 | 000709 | 河北钢铁 | 2.3600 | 2.3600 | 2.3800 | 2.3500 | 0.0000 |
| 51 | 000719 | 大地传媒 | 9.0700 | 9.0800 | 9.1400 | 9.0100 | 0.3315 |
| 52 | 000723 | 美锦能源 | 9.6600 | 9.7700 | 9.9000 | 9.5500 | 0.1025 |
| 53 | 000748 | 长城信息 | 6.6600 | 6.6600 | 6.6700 | 6.5000 | 0.9091 |
| 54 | 000750 | 国海证券 | 11.5200 | 11.6100 | 11.8200 | 11.5200 | 0.3457 |
| 55 | 000752 | 西藏发展 | 10.7500 | 10.7100 | 10.8000 | 10.6700 | -0.5571 |
| 56 | 000758 | 中色股份 | 14.6000 | 14.4400 | 14.8000 | 14.4000 | -1.8355 |
| 57 | 000761 | 本钢板材 | 3.3200 | 3.3400 | 3.3600 | 3.3200 | 0.0000 |
| 58 | 000762 | 西藏矿业 | 10.4800 | 10.2300 | 10.4800 | 10.1800 | -3.0332 |
| 59 | 000776 | 广发证券 | 13.0800 | 13.1300 | 13.2600 | 13.0600 | 0.6130 |
| 60 | 000777 | 中核科技 | 19.8600 | 18.1900 | 19.8600 | 18.1900 | -9.9951 |
| 61 | 000780 | 平庄能源 | 8.0800 | 8.1400 | 8.2100 | 8.0200 | -0.4890 |
| 62 | 000795 | 太原刚玉 | 9.2200 | 9.2300 | 9.3100 | 9.1800 | 0.1085 |
| 63 | 000799 | 酒鬼酒 | 23.1500 | 22.6300 | 23.1900 | 22.5400 | -2.8755 |
| 64 | 000807 | 云铝股份 | 4.9000 | 4.9700 | 5.0000 | 4.8900 | 0.2016 |
| 65 | 000811 | 烟台冰轮 | 7.0000 | 7.0400 | 7.1100 | 6.9600 | 0.7153 |
| 66 | 000816 | 江淮动力 | 4.8200 | 4.7800 | 4.8600 | 4.7700 | -0.8299 |
| 67 | 000818 | 方大化工 | 3.6000 | 3.6200 | 3.6300 | 3.5800 | 0.2770 |
| 68 | 000825 | 太钢不锈 | 3.3000 | 3.3400 | 3.3400 | 3.2900 | 0.3003 |
| 69 | 000829 | 天音控股 | 4.3300 | 4.3600 | 4.4100 | 4.3200 | 0.9259 |
| 70 | 000830 | 鲁西化工 | 4.3900 | 4.4800 | 4.4900 | 4.3900 | 2.2831 |
| 71 | 000839 | 中信国安 | 5.7700 | 5.7800 | 5.8200 | 5.7600 | 0.1733 |
| 72 | 000862 | 银星能源 | 6.4100 | 6.3100 | 6.4800 | 6.2400 | -2.0186 |
| 73 | 000868 | 安凯客车 | 4.3600 | 4.3900 | 4.3900 | 4.3300 | 0.2283 |
| 74 | 000869 | 张裕A | 36.0300 | 35.5200 | 36.3900 | 35.4200 | -1.6611 |
| 75 | 000876 | 新希望 | 11.9000 | 11.9700 | 12.0800 | 11.6000 | 0.4195 |
| 76 | 000878 | 云南铜业 | 13.5900 | 13.3400 | 13.6500 | 13.3300 | -2.3426 |
| 77 | 000880 | 潍柴重机 | 7.6700 | 7.7800 | 7.7900 | 7.5900 | 1.8325 |
| 78 | 000882 | 华联股份 | 2.8700 | 2.8800 | 2.8900 | 2.8600 | 0.3484 |
| 79 | 000883 | 湖北能源 | 6.6000 | 6.7100 | 6.7300 | 6.5800 | 0.2990 |
| 80 | 000890 | 法尔胜 | 4.6500 | 4.5900 | 4.7200 | 4.5800 | -2.3404 |
| 81 | 000898 | *ST鞍钢 | 3.2900 | 3.2900 | 3.3300 | 3.2900 | -0.6042 |
| 82 | 000905 | 厦门港务 | 5.8000 | 5.7900 | 5.8600 | 5.7800 | 0.1730 |
| 83 | 000923 | 河北宣工 | 5.5700 | 5.5500 | 5.5700 | 5.5000 | 0.5435 |
| 84 | 000932 | 华菱钢铁 | 2.0300 | 2.0300 | 2.0400 | 2.0100 | 0.0000 |
| 85 | 000933 | 神火股份 | 6.5800 | 6.6400 | 6.6800 | 6.5700 | 0.4539 |
| 86 | 000936 | 华西股份 | 3.8100 | 3.7800 | 3.8100 | 3.7600 | -0.2639 |
| 87 | 000937 | 冀中能源 | 12.2100 | 12.3400 | 12.4500 | 12.1700 | 1.0647 |
| 88 | 000939 | 凯迪电力 | 6.3800 | 6.4200 | 6.4700 | 6.3800 | 0.3125 |
| 89 | 000950 | 建峰化工 | 4.9100 | 4.9400 | 4.9900 | 4.9100 | 0.6110 |
| 90 | 000951 | 中国重汽 | 10.4400 | 10.5800 | 10.6500 | 10.4100 | 0.3795 |
| 91 | 000959 | 首钢股份 | 2.6000 | 2.6100 | 2.6300 | 2.5900 | 0.0000 |
| 92 | 000960 | 锡业股份 | 18.2000 | 18.2200 | 18.4000 | 18.0000 | -0.3282 |
| 93 | 000962 | 东方钽业 | 11.7200 | 11.8400 | 11.9000 | 11.6900 | 1.1966 |
| 94 | 000968 | 煤气化 | 11.2100 | 11.3500 | 11.4000 | 11.2000 | 0.3537 |
| 95 | 000969 | 安泰科技 | 9.5100 | 9.7400 | 9.7600 | 9.5100 | 1.3528 |
| 96 | 000970 | 中科三环 | 27.5500 | 27.7100 | 27.9400 | 27.0600 | 0.1446 |
| 97 | 000973 | 佛塑科技 | 4.0300 | 4.0600 | 4.1300 | 4.0300 | 0.0000 |
| 98 | 000975 | 银泰资源 | 10.7200 | 10.7500 | 10.8900 | 10.6800 | -0.1857 |
| 99 | 000976 | 春晖股份 | 4.0900 | 4.1100 | 4.1400 | 4.0700 | 0.4890 |
| 100 | 000982 | 中银绒业 | 8.5900 | 8.5800 | 8.6300 | 8.5100 | -0.1164 |
| 101 | 000983 | 西山煤电 | 11.4400 | 11.4300 | 11.5300 | 11.4000 | -0.0874 |
| 102 | 000990 | 诚志股份 | 7.7600 | 7.6000 | 7.8000 | 7.5500 | -3.0612 |
| 103 | 001696 | 宗申动力 | 5.0600 | 5.0600 | 5.0700 | 5.0200 | 0.5964 |
| 104 | 002006 | 精功科技 | 8.4700 | 8.4500 | 8.5300 | 8.3000 | -0.9379 |
| 105 | 002018 | 华星化工 | 10.7000 | 10.7400 | 10.8400 | 10.6200 | 0.7505 |
| 106 | 002036 | 宜科科技 | 8.5300 | 8.3400 | 8.6200 | 8.2300 | -1.9976 |
| 107 | 002037 | 久联发展 | 23.0900 | 22.4400 | 23.2700 | 22.0900 | -3.0670 |
| 108 | 002040 | 南京港 | 5.1500 | 5.1900 | 5.2100 | 5.1200 | 0.1931 |
| 109 | 002046 | 轴研科技 | 8.1000 | 7.7900 | 8.1000 | 7.4700 | -4.6512 |
| 110 | 002066 | 瑞泰科技 | 4.9900 | 4.9500 | 4.9900 | 4.8900 | -1.0000 |
| 111 | 002067 | 景兴纸业 | 2.4800 | 2.5000 | 2.5100 | 2.4600 | 0.4016 |
| 112 | 002068 | 黑猫股份 | 6.0000 | 5.8000 | 6.0000 | 5.5400 | -5.8442 |
| 113 | 002069 | 獐子岛 | 14.1700 | 14.2400 | 14.2900 | 13.9600 | 0.2817 |
| 114 | 002076 | 雪莱特 | 6.7000 | 6.7700 | 6.8000 | 6.5200 | 1.0448 |
| 115 | 002083 | 孚日股份 | 3.7700 | 3.8000 | 3.8300 | 3.7700 | 0.2639 |
| 116 | 002088 | 鲁阳股份 | 8.6200 | 8.6900 | 8.6900 | 8.5500 | 0.8121 |
| 117 | 002097 | 山河智能 | 6.7600 | 6.7900 | 6.8300 | 6.7100 | 0.7418 |
| 118 | 002098 | 浔兴股份 | 7.2000 | 7.1900 | 7.3000 | 7.1200 | -0.6906 |
| 119 | 002103 | 广博股份 | 5.6600 | 5.7000 | 5.7500 | 5.6600 | 0.3521 |
| 120 | 002104 | 恒宝股份 | 10.0000 | 9.8000 | 10.0500 | 9.7700 | -1.7051 |
| 121 | 002105 | 信隆实业 | 4.7300 | 4.7400 | 4.7800 | 4.7000 | 0.2114 |
| 122 | 002109 | 兴化股份 | 6.3000 | 6.3200 | 6.3300 | 6.2500 | -0.9404 |
| 123 | 002115 | 三维通信 | 7.4200 | 7.5400 | 7.6100 | 7.4200 | 0.3995 |
| 124 | 002120 | 新海股份 | 8.0600 | 8.0100 | 8.2600 | 7.7800 | -4.1866 |
| 125 | 002121 | 科陆电子 | 7.5000 | 7.4300 | 7.5300 | 7.3000 | -0.2685 |
| 126 | 002122 | 天马股份 | 5.1100 | 5.1800 | 5.1900 | 5.1000 | 0.5825 |
| 127 | 002126 | 银轮股份 | 6.3600 | 6.4700 | 6.5200 | 6.3200 | 0.9360 |
| 128 | 002127 | 新民科技 | 3.5500 | 3.5700 | 3.5900 | 3.5400 | -0.2793 |
| 129 | 002129 | 中环股份 | 12.7300 | 12.5800 | 12.8000 | 11.8000 | -1.5649 |
| 130 | 002130 | 沃尔核材 | 8.4700 | 8.4200 | 8.4700 | 8.2800 | -0.9412 |
| 131 | 002132 | 恒星科技 | 4.3900 | 4.4000 | 4.4400 | 4.3500 | 0.2278 |
| 132 | 002135 | 东南网架 | 4.2000 | 4.1300 | 4.2100 | 4.1200 | -1.6667 |
| 133 | 002137 | 实益达 | 5.0100 | 5.0700 | 5.1100 | 5.0100 | 0.3960 |
| 134 | 002142 | 宁波银行 | 10.5900 | 10.6000 | 10.6900 | 10.5500 | 0.0944 |
| 135 | 002149 | 西部材料 | 11.1400 | 11.3100 | 11.3100 | 11.1000 | 1.4350 |
| 136 | 002151 | 北斗星通 | 29.9000 | 30.2900 | 30.7400 | 29.7800 | 1.3043 |
| 137 | 002155 | 辰州矿业 | 17.0000 | 16.7900 | 17.0600 | 16.7000 | -1.8129 |
| 138 | 002167 | 东方锆业 | 15.4600 | 13.9100 | 15.4600 | 13.9100 | -10.0259 |
| 139 | 002171 | 精诚铜业 | 7.6800 | 7.7100 | 7.7500 | 7.6600 | 0.3906 |
| 140 | 002179 | 中航光电 | 14.4400 | 14.5000 | 14.6800 | 14.3000 | 0.9749 |
| 141 | 002181 | 粤传媒 | 7.6600 | 7.6700 | 7.7600 | 7.6400 | 0.1305 |
| 142 | 002182 | 云海金属 | 8.1300 | 8.1300 | 8.2400 | 8.1100 | 0.3704 |
| 143 | 002184 | 海得控制 | 5.4100 | 5.3900 | 5.4900 | 5.3500 | -1.1009 |
| 144 | 002187 | 广百股份 | 7.2800 | 7.2700 | 7.2900 | 7.1900 | 0.2759 |
| 145 | 002189 | 利达光电 | 7.5000 | 7.5100 | 7.6000 | 7.4800 | 0.4011 |
| 146 | 002195 | 海隆软件 | 12.1000 | 12.1500 | 12.2300 | 12.0500 | -0.0822 |
| 147 | 002196 | 方正电机 | 9.5700 | 9.6000 | 9.6900 | 9.4600 | 1.2658 |
| 148 | 002197 | 证通电子 | 8.3100 | 8.3600 | 8.5100 | 8.3000 | 0.4808 |
| 149 | 002209 | 达意隆 | 6.4500 | 6.3800 | 6.4500 | 6.3400 | -0.7776 |
| 150 | 002213 | 特尔佳 | 6.1900 | 6.2600 | 6.2800 | 6.1800 | 0.1600 |
| 151 | 002214 | 大立科技 | 16.3500 | 15.9500 | 16.3500 | 15.8300 | -4.7761 |
| 152 | 002217 | 联合化工 | 4.4800 | 4.5000 | 4.5100 | 4.4600 | 0.4464 |
| 153 | 002220 | 天宝股份 | 6.9700 | 6.8600 | 7.0400 | 6.8600 | -1.4368 |
| 154 | 002225 | 濮耐股份 | 6.8000 | 6.8000 | 6.8500 | 6.6800 | -1.5919 |
| 155 | 002229 | 鸿博股份 | 6.1900 | 6.2200 | 6.2600 | 6.1700 | 0.6472 |
| 156 | 002234 | 民和股份 | 8.5400 | 8.5500 | 8.5900 | 8.3200 | 0.0000 |
| 157 | 002237 | 恒邦股份 | 19.5400 | 19.2800 | 19.5400 | 19.1000 | -1.6327 |
| 158 | 002248 | 华东数控 | 7.0300 | 7.0100 | 7.0800 | 6.9500 | -0.2845 |
| 159 | 002249 | 大洋电机 | 6.9300 | 6.9800 | 7.0300 | 6.8500 | 0.0000 |
| 160 | 002259 | 升达林业 | 3.5400 | 3.5500 | 3.5700 | 3.5400 | 0.2825 |
| 161 | 002263 | 大东南 | 5.5000 | 5.4500 | 5.5400 | 5.4300 | -1.0889 |
| 162 | 002265 | *ST西仪 | 5.8100 | 5.8300 | 5.9000 | 5.8000 | -0.5119 |
| 163 | 002272 | 川润股份 | 6.0000 | 6.0300 | 6.1100 | 6.0000 | 0.0000 |
| 164 | 002274 | 华昌化工 | 6.4200 | 6.4000 | 6.4700 | 6.3500 | -0.3115 |
| 165 | 002276 | 万马电缆 | 5.0400 | 5.0200 | 5.0600 | 5.0000 | 0.1996 |
| 166 | 002277 | 友阿股份 | 9.0000 | 8.9300 | 9.0600 | 8.8700 | -0.3348 |
| 167 | 002279 | 久其软件 | 8.0600 | 8.0400 | 8.1700 | 8.0000 | -1.1070 |
| 168 | 002280 | 新世纪 | 8.9500 | 8.9900 | 9.0400 | 8.9000 | 1.0112 |
| 169 | 002281 | 光迅科技 | 19.7000 | 20.1600 | 20.2900 | 19.5500 | 1.4595 |
| 170 | 002290 | 禾盛新材 | 8.3500 | 8.4000 | 8.4900 | 8.3400 | 0.4785 |
| 171 | 002292 | 奥飞动漫 | 19.1600 | 19.6100 | 19.7500 | 19.0700 | 1.0304 |
| 172 | 002301 | 齐心文具 | 5.9600 | 6.0100 | 6.0400 | 5.9200 | 0.8389 |
| 173 | 002304 | 洋河股份 | 62.4000 | 60.6100 | 62.4000 | 60.5000 | -2.8219 |
| 174 | 002307 | 北新路桥 | 6.3700 | 6.3700 | 6.4300 | 6.3300 | 0.1572 |
| 175 | 002319 | 乐通股份 | 8.2000 | 8.2500 | 8.3800 | 8.0700 | 0.7326 |
| 176 | 002321 | 华英农业 | 5.7600 | 6.0200 | 6.0700 | 5.7400 | 2.0339 |
| 177 | 002323 | 中联电气 | 18.3300 | 18.3900 | 18.4100 | 18.2200 | 0.8777 |
| 178 | 002326 | 永太科技 | 10.9100 | 10.9100 | 11.0300 | 10.8300 | 0.0917 |
| 179 | 002328 | 新朋股份 | 6.5200 | 6.5400 | 6.6100 | 6.4100 | -1.0590 |
| 180 | 002329 | 皇氏乳业 | 11.2100 | 11.4000 | 11.5800 | 11.2100 | 0.8850 |
| 181 | 002344 | 海宁皮城 | 32.0100 | 32.8000 | 33.3000 | 32.0100 | 0.9231 |
| 182 | 002346 | 柘中建设 | 11.7500 | 11.6100 | 11.8300 | 11.5200 | -1.9426 |
| 183 | 002347 | 泰尔重工 | 14.6000 | 14.5500 | 14.7900 | 14.5300 | -0.6148 |
| 184 | 002350 | 北京科锐 | 9.8000 | 9.4900 | 9.8000 | 9.2500 | -6.4103 |
| 185 | 002351 | 漫步者 | 7.3300 | 7.3500 | 7.4000 | 7.2600 | 0.2729 |
| 186 | 002352 | 鼎泰新材 | 17.9600 | 17.9300 | 18.0600 | 17.7900 | 0.1676 |
| 187 | 002355 | 兴民钢圈 | 6.3500 | 6.3500 | 6.4900 | 6.2400 | -0.1572 |
| 188 | 002366 | 丹甫股份 | 7.7300 | 7.8100 | 7.8600 | 7.7300 | 0.7742 |
| 189 | 002373 | 联信永益 | 10.5800 | 10.6100 | 10.6700 | 10.5000 | 0.3784 |
| 190 | 002377 | 国创高新 | 6.4500 | 6.5700 | 6.6100 | 6.4500 | 0.9217 |
| 191 | 002378 | 章源钨业 | 20.5200 | 20.3300 | 20.7800 | 20.3000 | -0.9259 |
| 192 | 002380 | 科远股份 | 22.0500 | 21.8700 | 22.1000 | 21.7100 | -0.7713 |
| 193 | 002382 | 蓝帆股份 | 9.4200 | 9.5000 | 9.7900 | 9.3500 | 0.8493 |
| 194 | 002383 | 合众思壮 | 16.4000 | 16.4600 | 16.7500 | 16.3000 | 0.3659 |
| 195 | 002388 | 新亚制程 | 7.4800 | 7.5100 | 7.6300 | 7.4800 | -0.1330 |
| 196 | 002402 | 和而泰 | 10.8400 | 10.9100 | 10.9700 | 10.8400 | 0.3680 |
| 197 | 002406 | 远东传动 | 8.0300 | 8.0600 | 8.1400 | 8.0300 | -0.9828 |
| 198 | 002407 | 多氟多 | 13.7200 | 13.8100 | 13.9000 | 13.6600 | 0.8029 |
| 199 | 002411 | 九九久 | 9.3500 | 9.3500 | 9.4300 | 9.3300 | 0.2144 |
| 200 | 002413 | 常发股份 | 8.0600 | 8.1100 | 8.1500 | 8.0200 | 0.6203 |
| 201 | 002414 | 高德红外 | 15.7200 | 15.7300 | 16.1000 | 15.5300 | 0.3189 |
| 202 | 002419 | 天虹商场 | 10.2400 | 10.3500 | 10.3500 | 9.4800 | 1.2720 |
| 203 | 002423 | 中原特钢 | 11.4800 | 11.2800 | 11.6300 | 11.1100 | -1.3986 |
| 204 | 002430 | 杭氧股份 | 9.9500 | 9.2700 | 9.9500 | 9.2700 | -10.0000 |
| 205 | 002436 | 兴森科技 | 15.8800 | 15.4800 | 15.8900 | 15.4000 | -2.4575 |
| 206 | 002438 | 江苏神通 | 12.3800 | 12.2100 | 12.3800 | 12.1000 | -1.3732 |
| 207 | 002439 | 启明星辰 | 15.0500 | 15.1500 | 15.1900 | 14.5800 | 0.0000 |
| 208 | 002446 | 盛路通信 | 10.1000 | 10.1000 | 10.2100 | 9.8900 | -0.2962 |
| 209 | 002455 | 百川股份 | 10.0000 | 9.8100 | 10.0800 | 9.6600 | -2.2908 |
| 210 | 002458 | 益生股份 | 8.2200 | 8.1700 | 8.2200 | 8.0200 | -0.6083 |
| 211 | 002459 | 天业通联 | 6.6300 | 6.6600 | 6.7700 | 6.6100 | 0.4525 |
| 212 | 002473 | 圣莱达 | 7.4300 | 7.4900 | 7.5900 | 7.4100 | -0.6631 |
| 213 | 002477 | 雏鹰农牧 | 15.8000 | 15.7900 | 15.8800 | 15.2500 | -2.1685 |
| 214 | 002478 | 常宝股份 | 10.4700 | 10.4300 | 10.4700 | 10.3000 | 1.0659 |
| 215 | 002479 | 富春环保 | 9.0900 | 9.5800 | 9.6000 | 9.0100 | 5.0439 |
| 216 | 002483 | 润邦股份 | 7.7600 | 7.7300 | 7.7800 | 7.6800 | 0.3896 |
| 217 | 002487 | 大金重工 | 10.4000 | 10.3900 | 10.4400 | 10.2900 | 0.2896 |
| 218 | 002499 | 科林环保 | 17.6600 | 17.7600 | 17.9800 | 17.5900 | 1.0814 |
| 219 | 002502 | 骅威股份 | 8.8000 | 8.8300 | 8.8400 | 8.7200 | 0.2270 |
| 220 | 002504 | 东光微电 | 9.2000 | 9.1500 | 9.2300 | 9.1100 | 0.4391 |
| 221 | 002505 | 大康牧业 | 6.6500 | 6.5900 | 6.6700 | 6.5600 | 0.4573 |
| 222 | 002506 | ST超日 | 3.5000 | 3.5100 | 3.5400 | 3.4800 | 0.0000 |
| 223 | 002513 | 蓝丰生化 | 10.4600 | 10.6700 | 10.7500 | 10.4200 | 2.1053 |
| 224 | 002514 | 宝馨科技 | 12.1800 | 12.2600 | 12.3400 | 12.0000 | 0.5742 |
| 225 | 002515 | 金字火腿 | 12.2000 | 12.1800 | 12.3500 | 11.8500 | -0.1639 |
| 226 | 002518 | 科士达 | 10.8300 | 11.2000 | 11.2400 | 10.7500 | 2.4703 |
| 227 | 002535 | 林州重机 | 6.5700 | 6.6300 | 6.6800 | 6.5600 | 0.9132 |
| 228 | 002536 | 西泵股份 | 14.2000 | 14.2600 | 14.3300 | 14.1100 | -0.2797 |
| 229 | 002537 | 海立美达 | 11.2800 | 11.2600 | 11.3000 | 11.2000 | -0.0887 |
| 230 | 002543 | 万和电气 | 18.8800 | 19.0500 | 19.1800 | 18.8400 | 0.6339 |
| 231 | 002546 | 新联电子 | 16.2000 | 16.1900 | 16.3700 | 16.1000 | 0.3098 |
| 232 | 002548 | 金新农 | 11.3700 | 10.8600 | 11.3700 | 10.8500 | -4.2328 |
| 233 | 002549 | 凯美特气 | 10.1200 | 10.1500 | 10.3000 | 10.0200 | -0.2947 |
| 234 | 002560 | 通达股份 | 12.7900 | 12.7900 | 12.8500 | 12.7200 | 0.0000 |
| 235 | 002563 | 森马服饰 | 19.4100 | 19.5000 | 19.5500 | 19.3100 | 0.5673 |
| 236 | 002574 | 明牌珠宝 | 14.3200 | 14.3800 | 14.4600 | 14.2500 | 0.2091 |
| 237 | 002584 | 西陇化工 | 8.7900 | 8.7400 | 8.8500 | 8.6400 | -1.4656 |
| 238 | 002586 | 围海股份 | 17.5900 | 17.5900 | 17.6200 | 17.2700 | 1.5589 |
| 239 | 002591 | 恒大高新 | 12.4900 | 12.6500 | 12.7200 | 12.4800 | 0.3968 |
| 240 | 002593 | 日上集团 | 7.5900 | 7.6800 | 7.7100 | 7.5000 | 1.1858 |
| 241 | 002594 | 比亚迪 | 21.9600 | 21.6000 | 22.0100 | 21.4300 | -2.1296 |
| 242 | 002597 | 金禾实业 | 11.6600 | 11.7500 | 11.9900 | 11.6600 | -1.0110 |
| 243 | 002599 | 盛通股份 | 8.4700 | 8.4700 | 8.5500 | 8.4000 | -0.5869 |
| 244 | 002608 | 舜天船舶 | 18.8300 | 18.9500 | 19.2500 | 18.6500 | -0.2106 |
| 245 | 002609 | 捷顺科技 | 12.4600 | 12.5000 | 12.6200 | 12.4300 | 0.6441 |
| 246 | 002613 | 北玻股份 | 5.6600 | 5.7000 | 5.7500 | 5.6100 | 0.1757 |
| 247 | 002621 | 大连三垒 | 11.7800 | 11.9400 | 11.9600 | 11.7300 | 1.4444 |
| 248 | 002622 | 永大集团 | 10.3500 | 10.4800 | 10.5300 | 10.3300 | 1.1583 |
| 249 | 002623 | 亚玛顿 | 17.1000 | 17.2300 | 17.3300 | 17.0800 | 0.1162 |
| 250 | 002624 | 金磊股份 | 6.4500 | 6.6000 | 6.6200 | 6.4100 | 1.5385 |
| 251 | 002627 | 宜昌交运 | 9.7100 | 9.7300 | 9.8400 | 9.7100 | 0.1029 |
| 252 | 002628 | 成都路桥 | 9.2600 | 9.3700 | 9.4500 | 9.2600 | 0.5365 |
| 253 | 002632 | 道明光学 | 13.3300 | 13.4600 | 13.6800 | 13.3300 | -0.9566 |
| 254 | 002634 | 棒杰股份 | 10.6000 | 10.5300 | 10.6500 | 10.4800 | 0.5731 |
| 255 | 002637 | 赞宇科技 | 9.4100 | 9.5200 | 9.6600 | 9.4100 | -0.3141 |
| 256 | 002646 | 青青稞酒 | 19.4600 | 18.9000 | 19.6000 | 18.8400 | -2.8278 |
| 257 | 002652 | 扬子新材 | 11.2000 | 11.2000 | 11.3200 | 11.1000 | 0.0000 |
| 258 | 002656 | 卡奴迪路 | 35.7900 | 36.1800 | 36.5700 | 35.0000 | 1.4582 |
| 259 | 002662 | 京威股份 | 8.2700 | 8.3000 | 8.4200 | 8.2600 | 0.6061 |
| 260 | 002665 | 首航节能 | 33.4100 | 33.0900 | 33.4100 | 32.4100 | -1.2239 |
| 261 | 002674 | 兴业科技 | 10.5100 | 10.4400 | 10.6300 | 10.3800 | -1.4164 |
| 262 | 002676 | 顺威股份 | 10.0100 | 10.0300 | 10.0800 | 9.9600 | 0.1998 |
| 263 | 002679 | 福建金森 | 16.2600 | 15.6400 | 16.2600 | 15.2500 | -5.7263 |
| 264 | 002680 | 黄海机械 | 25.0200 | 24.1200 | 25.7600 | 24.1200 | -10.0000 |
| 265 | 002684 | 猛狮科技 | 34.5000 | 32.6200 | 34.5000 | 32.6100 | -9.9641 |
| 266 | 002698 | 博实股份 | 14.7300 | 14.9200 | 14.9600 | 14.7300 | 1.2899 |
| 267 | 002699 | 美盛文化 | 16.0800 | 16.1400 | 16.2600 | 16.0800 | 0.3731 |
| 268 | 002703 | 浙江世宝 | 14.3300 | 14.1100 | 14.3300 | 13.8000 | -0.6338 |
| 269 | 200045 | 深纺织B | 5.1500 | 5.2000 | 5.2800 | 5.1500 | -1.3283 |
| 270 | 200413 | 宝石B | 7.4500 | 7.6200 | 7.6900 | 7.4500 | -1.0390 |
| 271 | 200513 | 丽珠B | 38.4000 | 38.2800 | 38.4800 | 38.0000 | -0.5714 |
| 272 | 200541 | 粤照明B | 5.2600 | 5.2000 | 5.3400 | 5.2000 | -1.1407 |
| 273 | 200581 | 苏威孚B | 30.1900 | 30.0000 | 30.3000 | 29.5900 | -0.1996 |
| 274 | 200596 | 古井贡B | 21.5300 | 20.2600 | 21.5700 | 20.0200 | -5.8987 |
| 275 | 200706 | 瓦轴B | 5.7500 | 5.7800 | 5.7800 | 5.7000 | 0.3472 |
| 276 | 200992 | 中鲁B | 5.1800 | 5.1600 | 5.1800 | 5.1200 | 0.3891 |
| 277 | 300002 | 神州泰岳 | 17.3000 | 17.2500 | 17.6500 | 16.6500 | -1.4849 |
| 278 | 300005 | 探路者 | 13.1700 | 13.4800 | 13.7600 | 13.0300 | 2.1212 |
| 279 | 300007 | 汉威电子 | 11.6900 | 11.7900 | 11.8800 | 11.6300 | 0.3404 |
| 280 | 300015 | 爱尔眼科 | 18.5300 | 18.8000 | 18.8000 | 18.5000 | 0.3202 |
| 281 | 300021 | 大禹节水 | 9.4000 | 9.4700 | 9.5900 | 9.2200 | 0.7447 |
| 282 | 300025 | 华星创业 | 6.3000 | 6.1600 | 6.4000 | 6.0400 | -8.1967 |
| 283 | 300027 | 华谊兄弟 | 17.6000 | 17.1100 | 17.7900 | 17.0100 | -2.2286 |
| 284 | 300028 | 金亚科技 | 5.4400 | 5.5000 | 5.5500 | 5.4400 | 0.5484 |
| 285 | 300029 | 天龙光电 | 5.6400 | 5.7300 | 5.7600 | 5.6000 | 0.5263 |
| 286 | 300030 | 阳普医疗 | 9.6600 | 9.2600 | 9.6600 | 9.2600 | -10.0097 |
| 287 | 300031 | 宝通带业 | 8.6800 | 8.7100 | 8.7600 | 8.6200 | 0.2301 |
| 288 | 300036 | 超图软件 | 11.0400 | 11.1900 | 11.2900 | 11.0000 | 0.1791 |
| 289 | 300040 | 九洲电气 | 14.8600 | 15.1000 | 15.1500 | 14.8500 | 0.8684 |
| 290 | 300041 | 回天胶业 | 15.2200 | 15.2800 | 15.3300 | 14.7600 | 0.1967 |
| 291 | 300050 | 世纪鼎利 | 10.2500 | 9.7700 | 10.3200 | 9.6000 | -5.3295 |
| 292 | 300052 | 中青宝 | 11.0400 | 11.1300 | 11.2700 | 10.9100 | 0.2703 |
| 293 | 300061 | 康耐特 | 7.9800 | 8.0700 | 8.1200 | 7.9500 | 0.4981 |
| 294 | 300064 | 豫金刚石 | 4.8900 | 4.9000 | 4.9500 | 4.8700 | 0.6160 |
| 295 | 300065 | 海兰信 | 9.1900 | 9.0500 | 9.2200 | 9.0000 | -1.5234 |
| 296 | 300073 | 当升科技 | 9.3900 | 9.4500 | 9.5800 | 9.3200 | 0.9615 |
| 297 | 300076 | 宁波GQY | 11.5300 | 11.5800 | 11.6500 | 11.4600 | 0.5208 |
| 298 | 300077 | 国民技术 | 15.5500 | 15.5300 | 15.6800 | 15.3800 | -0.1286 |
| 299 | 300082 | 奥克股份 | 12.0700 | 12.1100 | 12.1500 | 12.0000 | 0.1654 |
| 300 | 300091 | 金通灵 | 6.9100 | 6.7200 | 6.9300 | 6.5400 | -4.2735 |
| 301 | 300092 | 科新机电 | 10.0000 | 10.1200 | 10.2300 | 10.0000 | 0.0989 |
| 302 | 300103 | 达刚路机 | 9.6100 | 9.6000 | 9.8000 | 9.6000 | -1.1329 |
| 303 | 300118 | 东方日升 | 4.8100 | 4.8500 | 4.8800 | 4.7800 | 0.6224 |
| 304 | 300120 | 经纬电材 | 6.4300 | 6.5300 | 6.5500 | 6.4300 | 1.3975 |
| 305 | 300125 | 易世达 | 10.1300 | 10.2800 | 10.3700 | 10.0600 | 0.5871 |
| 306 | 300127 | 银河磁体 | 16.6200 | 16.6800 | 16.8400 | 16.4400 | 0.3007 |
| 307 | 300130 | 新国都 | 11.5500 | 11.6000 | 11.7300 | 11.4100 | -4.4481 |
| 308 | 300132 | 青松股份 | 12.1200 | 12.0900 | 12.2200 | 12.0500 | -0.4938 |
| 309 | 300143 | 星河生物 | 10.2900 | 10.4300 | 10.6800 | 10.1800 | 0.7729 |
| 310 | 300148 | 天舟文化 | 12.0100 | 12.0100 | 12.0900 | 11.7000 | 0.7550 |
| 311 | 300153 | 科泰电源 | 7.3800 | 7.3200 | 7.3800 | 7.2600 | 0.1368 |
| 312 | 300154 | 瑞凌股份 | 7.8100 | 7.8200 | 7.8600 | 7.7300 | 0.5141 |
| 313 | 300156 | 天立环保 | 13.4100 | 13.3900 | 13.6400 | 13.3000 | 0.2996 |
| 314 | 300162 | 雷曼光电 | 10.9000 | 10.9600 | 11.0800 | 10.8800 | 0.9208 |
| 315 | 300163 | 先锋新材 | 11.9700 | 12.0700 | 12.1000 | 11.8200 | 0.5833 |
| 316 | 300165 | 天瑞仪器 | 13.6100 | 13.9000 | 14.0400 | 13.6100 | 2.1308 |
| 317 | 300171 | 东富龙 | 28.4900 | 28.5400 | 28.7000 | 28.3100 | 0.1404 |
| 318 | 300176 | 鸿特精密 | 11.5000 | 11.5200 | 11.6700 | 11.4300 | -0.4322 |
| 319 | 300179 | 四方达 | 12.7200 | 12.7600 | 12.8700 | 12.6400 | 0.6309 |
| 320 | 300183 | 东软载波 | 23.0100 | 23.3200 | 23.5000 | 23.0100 | 0.9524 |
| 321 | 300188 | 美亚柏科 | 24.2000 | 24.3200 | 24.3900 | 24.0000 | -0.0411 |
| 322 | 300189 | 神农大丰 | 9.5800 | 9.6500 | 9.7200 | 9.5800 | 0.6257 |
| 323 | 300191 | 潜能恒信 | 14.1100 | 14.2500 | 14.3300 | 14.0800 | 0.9207 |
| 324 | 300193 | 佳士科技 | 9.3800 | 9.4100 | 9.4600 | 9.3000 | 0.9657 |
| 325 | 300194 | 福安药业 | 23.1800 | 22.9700 | 23.5200 | 22.9000 | -0.9060 |
| 326 | 300200 | 高盟新材 | 15.2000 | 15.2800 | 15.3400 | 15.1800 | 0.1311 |
| 327 | 300213 | 佳讯飞鸿 | 9.1800 | 9.2500 | 9.2900 | 9.1800 | 0.7625 |
| 328 | 300216 | 千山药机 | 13.7500 | 13.2000 | 13.9500 | 13.1700 | -4.5553 |
| 329 | 300220 | 金运激光 | 26.5200 | 26.6100 | 26.7600 | 26.0400 | -0.2624 |
| 330 | 300223 | 北京君正 | 13.5700 | 13.7700 | 13.7800 | 13.3300 | 2.3031 |
| 331 | 300226 | 上海钢联 | 12.8400 | 12.9600 | 13.0700 | 12.8400 | 1.2500 |
| 332 | 300235 | 方直科技 | 9.3700 | 9.5000 | 9.5100 | 9.3600 | 0.8493 |
| 333 | 300243 | 瑞丰高材 | 10.3000 | 10.4000 | 10.4500 | 10.2300 | -1.8868 |
| 334 | 300248 | 新开普 | 11.5800 | 11.7000 | 11.7900 | 11.0000 | 1.0363 |
| 335 | 300256 | 星星科技 | 11.9400 | 11.9400 | 12.1300 | 11.8500 | -0.5000 |
| 336 | 300258 | 精锻科技 | 14.9500 | 14.7600 | 15.0200 | 14.6600 | -1.4686 |
| 337 | 300260 | 新莱应材 | 10.8700 | 11.0300 | 11.0300 | 10.6000 | 1.8467 |
| 338 | 300266 | 兴源过滤 | 15.3800 | 15.4800 | 15.7600 | 15.3500 | 0.6502 |
| 339 | 300267 | 尔康制药 | 17.0000 | 16.9000 | 17.0900 | 16.7700 | 0.2372 |
| 340 | 300272 | 开能环保 | 13.0200 | 13.3300 | 13.4900 | 13.0200 | 2.5385 |
| 341 | 300277 | 海联讯 | 8.3600 | 8.3700 | 8.4000 | 8.3000 | -0.1193 |
| 342 | 300279 | 和晶科技 | 7.6800 | 7.7300 | 7.7800 | 7.6700 | 0.6510 |
| 343 | 300282 | 汇冠股份 | 14.4500 | 14.5900 | 14.6300 | 14.4100 | 0.0686 |
| 344 | 300283 | 温州宏丰 | 15.4600 | 15.4000 | 15.6200 | 15.3300 | 0.0000 |
| 345 | 300286 | 安科瑞 | 15.9400 | 15.5600 | 15.9400 | 15.3500 | -3.1736 |
| 346 | 300297 | 蓝盾股份 | 17.3400 | 17.5200 | 17.8000 | 17.3100 | 0.9798 |
| 347 | 300302 | 同有科技 | 17.7900 | 18.1000 | 18.1700 | 17.7000 | 1.0609 |
| 348 | 300303 | 聚飞光电 | 11.0900 | 11.3300 | 11.5400 | 10.8000 | 0.8007 |
| 349 | 300304 | 云意电气 | 16.3200 | 16.4900 | 16.5300 | 16.2300 | 0.3041 |
| 350 | 300305 | 裕兴股份 | 27.3900 | 27.5900 | 27.6200 | 26.8100 | -0.6839 |
| 351 | 300308 | 中际装备 | 15.4600 | 15.3200 | 15.5600 | 15.3100 | -0.2604 |
| 352 | 300310 | 宜通世纪 | 12.5900 | 12.7000 | 12.8600 | 12.4000 | 0.3953 |
| 353 | 300317 | 珈伟股份 | 7.3900 | 7.4100 | 7.4600 | 7.3600 | 0.2706 |
| 354 | 300319 | 麦捷科技 | 16.6300 | 16.7000 | 16.8500 | 16.5700 | 0.4209 |
| 355 | 300324 | 旋极信息 | 31.3700 | 31.6100 | 31.9800 | 31.0600 | -0.4723 |
| 356 | 300327 | 中颖电子 | 8.1000 | 8.2000 | 8.3400 | 8.1000 | -1.7964 |
| 357 | 300330 | 华虹计通 | 13.6200 | 13.7000 | 13.8100 | 13.5400 | 0.8837 |
| 358 | 300338 | 开元仪器 | 21.5600 | 21.7500 | 21.8100 | 21.5000 | 0.8813 |
| 359 | 300341 | 麦迪电气 | 10.3900 | 10.4500 | 10.5600 | 10.3900 | 0.0000 |
| 360 | 300344 | 太空板业 | 15.6500 | 15.6000 | 15.7800 | 15.4500 | -0.2558 |
| 361 | 300345 | 红宇新材 | 14.3800 | 14.3300 | 14.4700 | 14.1800 | 0.2799 |
| 362 | 300350 | 华鹏飞 | 14.0000 | 14.1200 | 14.2900 | 13.8600 | 0.7852 |
| 363 | 300351 | 永贵电器 | 22.9000 | 23.1800 | 23.3200 | 22.9000 | 0.7826 |
| 364 | 300354 | 东华测试 | 24.2600 | 24.3400 | 24.5900 | 24.0000 | -0.2868 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用涨停先锋 舍我其谁机构三雄 分批买入海水淡化环保，利好齐发投资致胜看专家在线愚人节不愚人涨起黄金白银td开户敢死队火线抢该股
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
金砖峰会
无锡尚德宣布破产
肖钢任证监会主席
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
钞票折纸艺术
清明节出行意外险
朝鲜局势助涨金银
弗里德曼货币魔术
当红明星毕业照
车模尤物车旁诱惑