| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000021 | 长城开发 | 4.4500 | 4.4400 | 4.4600 | 4.3800 | 0.0000 |
| 2 | 000026 | 飞亚达A | 6.8500 | 6.8500 | 6.9600 | 6.8200 | -0.5806 |
| 3 | 000038 | *ST大通 | 9.0400 | 9.0900 | 9.1800 | 9.0100 | 0.6645 |
| 4 | 000066 | 长城电脑 | 3.1900 | 3.1900 | 3.2300 | 3.1800 | -0.3125 |
| 5 | 000157 | 中联重科 | 8.0000 | 8.1300 | 8.1400 | 7.9600 | 1.1194 |
| 6 | 000159 | 国际实业 | 6.1800 | 6.2100 | 6.2400 | 6.1800 | 0.4854 |
| 7 | 000338 | 潍柴动力 | 21.2000 | 20.7300 | 21.3200 | 20.7000 | -3.0856 |
| 8 | 000417 | 合肥百货 | 5.9900 | 6.0500 | 6.0500 | 5.9800 | 1.1706 |
| 9 | 000422 | 湖北宜化 | 10.4500 | 10.5600 | 10.6200 | 10.3800 | 2.5243 |
| 10 | 000425 | 徐工机械 | 10.5000 | 10.5900 | 10.6800 | 10.5000 | 0.1892 |
| 11 | 000516 | 开元投资 | 4.1300 | 4.1500 | 4.1700 | 4.1000 | 0.4843 |
| 12 | 000528 | 柳工 | 8.5700 | 8.5100 | 8.6200 | 8.5100 | -0.3513 |
| 13 | 000550 | 江铃汽车 | 15.6700 | 15.6400 | 15.8100 | 15.6000 | -0.0639 |
| 14 | 000554 | 泰山石油 | 4.7100 | 4.6800 | 4.7400 | 4.6600 | -0.6369 |
| 15 | 000568 | 泸州老窖 | 25.2200 | 24.9200 | 25.2600 | 24.7700 | -2.2745 |
| 16 | 000596 | 古井贡酒 | 26.0800 | 25.0800 | 26.0800 | 25.0600 | -3.8344 |
| 17 | 000603 | 盛达矿业 | 17.0000 | 16.9600 | 17.1500 | 16.8700 | -0.2353 |
| 18 | 000617 | *ST济柴 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -5.0477 |
| 19 | 000619 | 海螺型材 | 8.5800 | 8.6600 | 8.7800 | 8.5800 | 0.9324 |
| 20 | 000630 | 铜陵有色 | 16.5000 | 16.5500 | 16.7000 | 16.3800 | 0.0000 |
| 21 | 000635 | 英力特 | 8.3700 | 8.2500 | 8.4200 | 8.2000 | -1.6687 |
| 22 | 000683 | 远兴能源 | 4.6800 | 4.6800 | 4.7300 | 4.6300 | -0.2132 |
| 23 | 000697 | 炼石有色 | 11.6300 | 11.4500 | 11.6800 | 11.3500 | -1.3781 |
| 24 | 000703 | 恒逸石化 | 9.6700 | 9.7900 | 9.8800 | 9.6200 | 0.0000 |
| 25 | 000709 | 河北钢铁 | 2.3600 | 2.3600 | 2.3800 | 2.3500 | 0.0000 |
| 26 | 000719 | 大地传媒 | 9.0700 | 9.0800 | 9.1400 | 9.0100 | 0.3315 |
| 27 | 000723 | 美锦能源 | 9.6600 | 9.7700 | 9.9000 | 9.5500 | 0.1025 |
| 28 | 000750 | 国海证券 | 11.5200 | 11.6100 | 11.8200 | 11.5200 | 0.3457 |
| 29 | 000752 | 西藏发展 | 10.7500 | 10.7100 | 10.8000 | 10.6700 | -0.5571 |
| 30 | 000758 | 中色股份 | 14.6000 | 14.4400 | 14.8000 | 14.4000 | -1.8355 |
| 31 | 000761 | 本钢板材 | 3.3200 | 3.3400 | 3.3600 | 3.3200 | 0.0000 |
| 32 | 000762 | 西藏矿业 | 10.4800 | 10.2300 | 10.4800 | 10.1800 | -3.0332 |
| 33 | 000776 | 广发证券 | 13.0800 | 13.1300 | 13.2600 | 13.0600 | 0.6130 |
| 34 | 000780 | 平庄能源 | 8.0800 | 8.1400 | 8.2100 | 8.0200 | -0.4890 |
| 35 | 000795 | 太原刚玉 | 9.2200 | 9.2300 | 9.3100 | 9.1800 | 0.1085 |
| 36 | 000799 | 酒鬼酒 | 23.1500 | 22.6300 | 23.1900 | 22.5400 | -2.8755 |
| 37 | 000807 | 云铝股份 | 4.9000 | 4.9700 | 5.0000 | 4.8900 | 0.2016 |
| 38 | 000816 | 江淮动力 | 4.8200 | 4.7800 | 4.8600 | 4.7700 | -0.8299 |
| 39 | 000818 | 方大化工 | 3.6000 | 3.6200 | 3.6300 | 3.5800 | 0.2770 |
| 40 | 000825 | 太钢不锈 | 3.3000 | 3.3400 | 3.3400 | 3.2900 | 0.3003 |
| 41 | 000839 | 中信国安 | 5.7700 | 5.7800 | 5.8200 | 5.7600 | 0.1733 |
| 42 | 000868 | 安凯客车 | 4.3600 | 4.3900 | 4.3900 | 4.3300 | 0.2283 |
| 43 | 000869 | 张裕A | 36.0300 | 35.5200 | 36.3900 | 35.4200 | -1.6611 |
| 44 | 000876 | 新希望 | 11.9000 | 11.9700 | 12.0800 | 11.6000 | 0.4195 |
| 45 | 000878 | 云南铜业 | 13.5900 | 13.3400 | 13.6500 | 13.3300 | -2.3426 |
| 46 | 000880 | 潍柴重机 | 7.6700 | 7.7800 | 7.7900 | 7.5900 | 1.8325 |
| 47 | 000882 | 华联股份 | 2.8700 | 2.8800 | 2.8900 | 2.8600 | 0.3484 |
| 48 | 000883 | 湖北能源 | 6.6000 | 6.7100 | 6.7300 | 6.5800 | 0.2990 |
| 49 | 000898 | *ST鞍钢 | 3.2900 | 3.2900 | 3.3300 | 3.2900 | -0.6042 |
| 50 | 000932 | 华菱钢铁 | 2.0300 | 2.0300 | 2.0400 | 2.0100 | 0.0000 |
| 51 | 000933 | 神火股份 | 6.5800 | 6.6400 | 6.6800 | 6.5700 | 0.4539 |
| 52 | 000936 | 华西股份 | 3.8100 | 3.7800 | 3.8100 | 3.7600 | -0.2639 |
| 53 | 000937 | 冀中能源 | 12.2100 | 12.3400 | 12.4500 | 12.1700 | 1.0647 |
| 54 | 000939 | 凯迪电力 | 6.3800 | 6.4200 | 6.4700 | 6.3800 | 0.3125 |
| 55 | 000951 | 中国重汽 | 10.4400 | 10.5800 | 10.6500 | 10.4100 | 0.3795 |
| 56 | 000959 | 首钢股份 | 2.6000 | 2.6100 | 2.6300 | 2.5900 | 0.0000 |
| 57 | 000960 | 锡业股份 | 18.2000 | 18.2200 | 18.4000 | 18.0000 | -0.3282 |
| 58 | 000962 | 东方钽业 | 11.7200 | 11.8400 | 11.9000 | 11.6900 | 1.1966 |
| 59 | 000968 | 煤气化 | 11.2100 | 11.3500 | 11.4000 | 11.2000 | 0.3537 |
| 60 | 000969 | 安泰科技 | 9.5100 | 9.7400 | 9.7600 | 9.5100 | 1.3528 |
| 61 | 000970 | 中科三环 | 27.5500 | 27.7100 | 27.9400 | 27.0600 | 0.1446 |
| 62 | 000973 | 佛塑科技 | 4.0300 | 4.0600 | 4.1300 | 4.0300 | 0.0000 |
| 63 | 000983 | 西山煤电 | 11.4400 | 11.4300 | 11.5300 | 11.4000 | -0.0874 |
| 64 | 001696 | 宗申动力 | 5.0600 | 5.0600 | 5.0700 | 5.0200 | 0.5964 |
| 65 | 002006 | 精功科技 | 8.4700 | 8.4500 | 8.5300 | 8.3000 | -0.9379 |
| 66 | 002036 | 宜科科技 | 8.5300 | 8.3400 | 8.6200 | 8.2300 | -1.9976 |
| 67 | 002046 | 轴研科技 | 8.1000 | 7.7900 | 8.1000 | 7.4700 | -4.6512 |
| 68 | 002067 | 景兴纸业 | 2.4800 | 2.5000 | 2.5100 | 2.4600 | 0.4016 |
| 69 | 002068 | 黑猫股份 | 6.0000 | 5.8000 | 6.0000 | 5.5400 | -5.8442 |
| 70 | 002069 | 獐子岛 | 14.1700 | 14.2400 | 14.2900 | 13.9600 | 0.2817 |
| 71 | 002083 | 孚日股份 | 3.7700 | 3.8000 | 3.8300 | 3.7700 | 0.2639 |
| 72 | 002088 | 鲁阳股份 | 8.6200 | 8.6900 | 8.6900 | 8.5500 | 0.8121 |
| 73 | 002109 | 兴化股份 | 6.3000 | 6.3200 | 6.3300 | 6.2500 | -0.9404 |
| 74 | 002120 | 新海股份 | 8.0600 | 8.0100 | 8.2600 | 7.7800 | -4.1866 |
| 75 | 002122 | 天马股份 | 5.1100 | 5.1800 | 5.1900 | 5.1000 | 0.5825 |
| 76 | 002127 | 新民科技 | 3.5500 | 3.5700 | 3.5900 | 3.5400 | -0.2793 |
| 77 | 002129 | 中环股份 | 12.7300 | 12.5800 | 12.8000 | 11.8000 | -1.5649 |
| 78 | 002132 | 恒星科技 | 4.3900 | 4.4000 | 4.4400 | 4.3500 | 0.2278 |
| 79 | 002135 | 东南网架 | 4.2000 | 4.1300 | 4.2100 | 4.1200 | -1.6667 |
| 80 | 002137 | 实益达 | 5.0100 | 5.0700 | 5.1100 | 5.0100 | 0.3960 |
| 81 | 002155 | 辰州矿业 | 17.0000 | 16.7900 | 17.0600 | 16.7000 | -1.8129 |
| 82 | 002171 | 精诚铜业 | 7.6800 | 7.7100 | 7.7500 | 7.6600 | 0.3906 |
| 83 | 002181 | 粤传媒 | 7.6600 | 7.6700 | 7.7600 | 7.6400 | 0.1305 |
| 84 | 002182 | 云海金属 | 8.1300 | 8.1300 | 8.2400 | 8.1100 | 0.3704 |
| 85 | 002187 | 广百股份 | 7.2800 | 7.2700 | 7.2900 | 7.1900 | 0.2759 |
| 86 | 002196 | 方正电机 | 9.5700 | 9.6000 | 9.6900 | 9.4600 | 1.2658 |
| 87 | 002197 | 证通电子 | 8.3100 | 8.3600 | 8.5100 | 8.3000 | 0.4808 |
| 88 | 002217 | 联合化工 | 4.4800 | 4.5000 | 4.5100 | 4.4600 | 0.4464 |
| 89 | 002220 | 天宝股份 | 6.9700 | 6.8600 | 7.0400 | 6.8600 | -1.4368 |
| 90 | 002225 | 濮耐股份 | 6.8000 | 6.8000 | 6.8500 | 6.6800 | -1.5919 |
| 91 | 002234 | 民和股份 | 8.5400 | 8.5500 | 8.5900 | 8.3200 | 0.0000 |
| 92 | 002237 | 恒邦股份 | 19.5400 | 19.2800 | 19.5400 | 19.1000 | -1.6327 |
| 93 | 002263 | 大东南 | 5.5000 | 5.4500 | 5.5400 | 5.4300 | -1.0889 |
| 94 | 002274 | 华昌化工 | 6.4200 | 6.4000 | 6.4700 | 6.3500 | -0.3115 |
| 95 | 002276 | 万马电缆 | 5.0400 | 5.0200 | 5.0600 | 5.0000 | 0.1996 |
| 96 | 002277 | 友阿股份 | 9.0000 | 8.9300 | 9.0600 | 8.8700 | -0.3348 |
| 97 | 002280 | 新世纪 | 8.9500 | 8.9900 | 9.0400 | 8.9000 | 1.0112 |
| 98 | 002290 | 禾盛新材 | 8.3500 | 8.4000 | 8.4900 | 8.3400 | 0.4785 |
| 99 | 002304 | 洋河股份 | 62.4000 | 60.6100 | 62.4000 | 60.5000 | -2.8219 |
| 100 | 002307 | 北新路桥 | 6.3700 | 6.3700 | 6.4300 | 6.3300 | 0.1572 |
| 101 | 002319 | 乐通股份 | 8.2000 | 8.2500 | 8.3800 | 8.0700 | 0.7326 |
| 102 | 002321 | 华英农业 | 5.7600 | 6.0200 | 6.0700 | 5.7400 | 2.0339 |
| 103 | 002326 | 永太科技 | 10.9100 | 10.9100 | 11.0300 | 10.8300 | 0.0917 |
| 104 | 002347 | 泰尔重工 | 14.6000 | 14.5500 | 14.7900 | 14.5300 | -0.6148 |
| 105 | 002350 | 北京科锐 | 9.8000 | 9.4900 | 9.8000 | 9.2500 | -6.4103 |
| 106 | 002351 | 漫步者 | 7.3300 | 7.3500 | 7.4000 | 7.2600 | 0.2729 |
| 107 | 002352 | 鼎泰新材 | 17.9600 | 17.9300 | 18.0600 | 17.7900 | 0.1676 |
| 108 | 002355 | 兴民钢圈 | 6.3500 | 6.3500 | 6.4900 | 6.2400 | -0.1572 |
| 109 | 002373 | 联信永益 | 10.5800 | 10.6100 | 10.6700 | 10.5000 | 0.3784 |
| 110 | 002377 | 国创高新 | 6.4500 | 6.5700 | 6.6100 | 6.4500 | 0.9217 |
| 111 | 002378 | 章源钨业 | 20.5200 | 20.3300 | 20.7800 | 20.3000 | -0.9259 |
| 112 | 002380 | 科远股份 | 22.0500 | 21.8700 | 22.1000 | 21.7100 | -0.7713 |
| 113 | 002383 | 合众思壮 | 16.4000 | 16.4600 | 16.7500 | 16.3000 | 0.3659 |
| 114 | 002407 | 多氟多 | 13.7200 | 13.8100 | 13.9000 | 13.6600 | 0.8029 |
| 115 | 002411 | 九九久 | 9.3500 | 9.3500 | 9.4300 | 9.3300 | 0.2144 |
| 116 | 002413 | 常发股份 | 8.0600 | 8.1100 | 8.1500 | 8.0200 | 0.6203 |
| 117 | 002419 | 天虹商场 | 10.2400 | 10.3500 | 10.3500 | 9.4800 | 1.2720 |
| 118 | 002430 | 杭氧股份 | 9.9500 | 9.2700 | 9.9500 | 9.2700 | -10.0000 |
| 119 | 002438 | 江苏神通 | 12.3800 | 12.2100 | 12.3800 | 12.1000 | -1.3732 |
| 120 | 002455 | 百川股份 | 10.0000 | 9.8100 | 10.0800 | 9.6600 | -2.2908 |
| 121 | 002458 | 益生股份 | 8.2200 | 8.1700 | 8.2200 | 8.0200 | -0.6083 |
| 122 | 002477 | 雏鹰农牧 | 15.8000 | 15.7900 | 15.8800 | 15.2500 | -2.1685 |
| 123 | 002479 | 富春环保 | 9.0900 | 9.5800 | 9.6000 | 9.0100 | 5.0439 |
| 124 | 002502 | 骅威股份 | 8.8000 | 8.8300 | 8.8400 | 8.7200 | 0.2270 |
| 125 | 002505 | 大康牧业 | 6.6500 | 6.5900 | 6.6700 | 6.5600 | 0.4573 |
| 126 | 002506 | ST超日 | 3.5000 | 3.5100 | 3.5400 | 3.4800 | 0.0000 |
| 127 | 002514 | 宝馨科技 | 12.1800 | 12.2600 | 12.3400 | 12.0000 | 0.5742 |
| 128 | 002515 | 金字火腿 | 12.2000 | 12.1800 | 12.3500 | 11.8500 | -0.1639 |
| 129 | 002535 | 林州重机 | 6.5700 | 6.6300 | 6.6800 | 6.5600 | 0.9132 |
| 130 | 002536 | 西泵股份 | 14.2000 | 14.2600 | 14.3300 | 14.1100 | -0.2797 |
| 131 | 002537 | 海立美达 | 11.2800 | 11.2600 | 11.3000 | 11.2000 | -0.0887 |
| 132 | 002548 | 金新农 | 11.3700 | 10.8600 | 11.3700 | 10.8500 | -4.2328 |
| 133 | 002549 | 凯美特气 | 10.1200 | 10.1500 | 10.3000 | 10.0200 | -0.2947 |
| 134 | 002560 | 通达股份 | 12.7900 | 12.7900 | 12.8500 | 12.7200 | 0.0000 |
| 135 | 002563 | 森马服饰 | 19.4100 | 19.5000 | 19.5500 | 19.3100 | 0.5673 |
| 136 | 002574 | 明牌珠宝 | 14.3200 | 14.3800 | 14.4600 | 14.2500 | 0.2091 |
| 137 | 002597 | 金禾实业 | 11.6600 | 11.7500 | 11.9900 | 11.6600 | -1.0110 |
| 138 | 002599 | 盛通股份 | 8.4700 | 8.4700 | 8.5500 | 8.4000 | -0.5869 |
| 139 | 002613 | 北玻股份 | 5.6600 | 5.7000 | 5.7500 | 5.6100 | 0.1757 |
| 140 | 002622 | 永大集团 | 10.3500 | 10.4800 | 10.5300 | 10.3300 | 1.1583 |
| 141 | 002623 | 亚玛顿 | 17.1000 | 17.2300 | 17.3300 | 17.0800 | 0.1162 |
| 142 | 002624 | 金磊股份 | 6.4500 | 6.6000 | 6.6200 | 6.4100 | 1.5385 |
| 143 | 002627 | 宜昌交运 | 9.7100 | 9.7300 | 9.8400 | 9.7100 | 0.1029 |
| 144 | 002632 | 道明光学 | 13.3300 | 13.4600 | 13.6800 | 13.3300 | -0.9566 |
| 145 | 002637 | 赞宇科技 | 9.4100 | 9.5200 | 9.6600 | 9.4100 | -0.3141 |
| 146 | 002646 | 青青稞酒 | 19.4600 | 18.9000 | 19.6000 | 18.8400 | -2.8278 |
| 147 | 002656 | 卡奴迪路 | 35.7900 | 36.1800 | 36.5700 | 35.0000 | 1.4582 |
| 148 | 002665 | 首航节能 | 33.4100 | 33.0900 | 33.4100 | 32.4100 | -1.2239 |
| 149 | 002676 | 顺威股份 | 10.0100 | 10.0300 | 10.0800 | 9.9600 | 0.1998 |
| 150 | 002679 | 福建金森 | 16.2600 | 15.6400 | 16.2600 | 15.2500 | -5.7263 |
| 151 | 002680 | 黄海机械 | 25.0200 | 24.1200 | 25.7600 | 24.1200 | -10.0000 |
| 152 | 002684 | 猛狮科技 | 34.5000 | 32.6200 | 34.5000 | 32.6100 | -9.9641 |
| 153 | 002699 | 美盛文化 | 16.0800 | 16.1400 | 16.2600 | 16.0800 | 0.3731 |
| 154 | 002703 | 浙江世宝 | 14.3300 | 14.1100 | 14.3300 | 13.8000 | -0.6338 |
| 155 | 200541 | 粤照明B | 5.2600 | 5.2000 | 5.3400 | 5.2000 | -1.1407 |
| 156 | 200596 | 古井贡B | 21.5300 | 20.2600 | 21.5700 | 20.0200 | -5.8987 |
| 157 | 300005 | 探路者 | 13.1700 | 13.4800 | 13.7600 | 13.0300 | 2.1212 |
| 158 | 300029 | 天龙光电 | 5.6400 | 5.7300 | 5.7600 | 5.6000 | 0.5263 |
| 159 | 300031 | 宝通带业 | 8.6800 | 8.7100 | 8.7600 | 8.6200 | 0.2301 |
| 160 | 300040 | 九洲电气 | 14.8600 | 15.1000 | 15.1500 | 14.8500 | 0.8684 |
| 161 | 300064 | 豫金刚石 | 4.8900 | 4.9000 | 4.9500 | 4.8700 | 0.6160 |
| 162 | 300065 | 海兰信 | 9.1900 | 9.0500 | 9.2200 | 9.0000 | -1.5234 |
| 163 | 300076 | 宁波GQY | 11.5300 | 11.5800 | 11.6500 | 11.4600 | 0.5208 |
| 164 | 300091 | 金通灵 | 6.9100 | 6.7200 | 6.9300 | 6.5400 | -4.2735 |
| 165 | 300103 | 达刚路机 | 9.6100 | 9.6000 | 9.8000 | 9.6000 | -1.1329 |
| 166 | 300125 | 易世达 | 10.1300 | 10.2800 | 10.3700 | 10.0600 | 0.5871 |
| 167 | 300127 | 银河磁体 | 16.6200 | 16.6800 | 16.8400 | 16.4400 | 0.3007 |
| 168 | 300130 | 新国都 | 11.5500 | 11.6000 | 11.7300 | 11.4100 | -4.4481 |
| 169 | 300132 | 青松股份 | 12.1200 | 12.0900 | 12.2200 | 12.0500 | -0.4938 |
| 170 | 300153 | 科泰电源 | 7.3800 | 7.3200 | 7.3800 | 7.2600 | 0.1368 |
| 171 | 300163 | 先锋新材 | 11.9700 | 12.0700 | 12.1000 | 11.8200 | 0.5833 |
| 172 | 300171 | 东富龙 | 28.4900 | 28.5400 | 28.7000 | 28.3100 | 0.1404 |
| 173 | 300179 | 四方达 | 12.7200 | 12.7600 | 12.8700 | 12.6400 | 0.6309 |
| 174 | 300189 | 神农大丰 | 9.5800 | 9.6500 | 9.7200 | 9.5800 | 0.6257 |
| 175 | 300193 | 佳士科技 | 9.3800 | 9.4100 | 9.4600 | 9.3000 | 0.9657 |
| 176 | 300235 | 方直科技 | 9.3700 | 9.5000 | 9.5100 | 9.3600 | 0.8493 |
| 177 | 300258 | 精锻科技 | 14.9500 | 14.7600 | 15.0200 | 14.6600 | -1.4686 |
| 178 | 300260 | 新莱应材 | 10.8700 | 11.0300 | 11.0300 | 10.6000 | 1.8467 |
| 179 | 300267 | 尔康制药 | 17.0000 | 16.9000 | 17.0900 | 16.7700 | 0.2372 |
| 180 | 300277 | 海联讯 | 8.3600 | 8.3700 | 8.4000 | 8.3000 | -0.1193 |
| 181 | 300282 | 汇冠股份 | 14.4500 | 14.5900 | 14.6300 | 14.4100 | 0.0686 |
| 182 | 300283 | 温州宏丰 | 15.4600 | 15.4000 | 15.6200 | 15.3300 | 0.0000 |
| 183 | 300286 | 安科瑞 | 15.9400 | 15.5600 | 15.9400 | 15.3500 | -3.1736 |
| 184 | 300302 | 同有科技 | 17.7900 | 18.1000 | 18.1700 | 17.7000 | 1.0609 |
| 185 | 300303 | 聚飞光电 | 11.0900 | 11.3300 | 11.5400 | 10.8000 | 0.8007 |
| 186 | 300304 | 云意电气 | 16.3200 | 16.4900 | 16.5300 | 16.2300 | 0.3041 |
| 187 | 300305 | 裕兴股份 | 27.3900 | 27.5900 | 27.6200 | 26.8100 | -0.6839 |
| 188 | 300308 | 中际装备 | 15.4600 | 15.3200 | 15.5600 | 15.3100 | -0.2604 |
| 189 | 300319 | 麦捷科技 | 16.6300 | 16.7000 | 16.8500 | 16.5700 | 0.4209 |
| 190 | 300324 | 旋极信息 | 31.3700 | 31.6100 | 31.9800 | 31.0600 | -0.4723 |
| 191 | 300327 | 中颖电子 | 8.1000 | 8.2000 | 8.3400 | 8.1000 | -1.7964 |
| 192 | 300330 | 华虹计通 | 13.6200 | 13.7000 | 13.8100 | 13.5400 | 0.8837 |
| 193 | 300338 | 开元仪器 | 21.5600 | 21.7500 | 21.8100 | 21.5000 | 0.8813 |
| 194 | 300341 | 麦迪电气 | 10.3900 | 10.4500 | 10.5600 | 10.3900 | 0.0000 |
| 195 | 300344 | 太空板业 | 15.6500 | 15.6000 | 15.7800 | 15.4500 | -0.2558 |
| 196 | 300345 | 红宇新材 | 14.3800 | 14.3300 | 14.4700 | 14.1800 | 0.2799 |
| 197 | 300350 | 华鹏飞 | 14.0000 | 14.1200 | 14.2900 | 13.8600 | 0.7852 |
| 198 | 300351 | 永贵电器 | 22.9000 | 23.1800 | 23.3200 | 22.9000 | 0.7826 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用涨停先锋 舍我其谁机构三雄 分批买入海水淡化环保，利好齐发投资致胜看专家在线愚人节不愚人涨起黄金白银td开户敢死队火线抢该股
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
金砖峰会
无锡尚德宣布破产
肖钢任证监会主席
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
钞票折纸艺术
清明节出行意外险
朝鲜局势助涨金银
弗里德曼货币魔术
当红明星毕业照
车模尤物车旁诱惑