| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 9.8700 | 9.9200 | 9.9900 | 9.7000 | -1.3917 |
| 2 | 600004 | 白云机场 | 6.8000 | 6.7300 | 6.8000 | 6.6900 | -2.4638 |
| 3 | 600005 | 武钢股份 | 2.7200 | 2.7200 | 2.7200 | 2.7000 | -1.0909 |
| 4 | 600006 | 东风汽车 | 2.8600 | 2.8400 | 2.8600 | 2.8000 | -0.6993 |
| 5 | 600009 | 上海机场 | 12.7000 | 12.6100 | 12.8400 | 12.4700 | -4.4697 |
| 6 | 600012 | 皖通高速 | 3.9700 | 3.9700 | 3.9700 | 3.9400 | -0.5013 |
| 7 | 600015 | 华夏银行 | 10.1800 | 10.2600 | 10.3000 | 10.1200 | -1.3462 |
| 8 | 600016 | 民生银行 | 9.3800 | 9.5900 | 9.6400 | 9.3100 | -0.9298 |
| 9 | 600017 | 日照港 | 2.8000 | 2.7800 | 2.8000 | 2.7600 | -1.0676 |
| 10 | 600020 | 中原高速 | 2.3600 | 2.3500 | 2.3600 | 2.3200 | -0.8439 |
| 11 | 600021 | 上海电力 | 4.5400 | 4.5300 | 4.5500 | 4.4900 | -0.8753 |
| 12 | 600022 | 山东钢铁 | 1.9800 | 1.9800 | 1.9900 | 1.9500 | -0.5025 |
| 13 | 600026 | 中海发展 | 4.2900 | 4.3000 | 4.3000 | 4.2300 | -0.6928 |
| 14 | 600027 | 华电国际 | 4.2900 | 4.3500 | 4.3800 | 4.2200 | 0.0000 |
| 15 | 600028 | 中国石化 | 7.1800 | 7.2000 | 7.2400 | 7.1100 | -0.5525 |
| 16 | 600029 | 南方航空 | 3.4000 | 3.4400 | 3.4700 | 3.2900 | -2.5496 |
| 17 | 600030 | 中信证券 | 11.8000 | 11.9000 | 11.9600 | 11.7100 | -1.8152 |
| 18 | 600031 | 三一重工 | 10.0000 | 10.0200 | 10.0500 | 9.7300 | -2.0528 |
| 19 | 600033 | 福建高速 | 2.1800 | 2.1700 | 2.1800 | 2.1500 | -0.4587 |
| 20 | 600037 | 歌华有线 | 6.3300 | 6.2600 | 6.3300 | 6.2300 | -2.0344 |
| 21 | 600039 | 四川路桥 | 6.7700 | 6.8300 | 6.8500 | 6.6600 | -0.8708 |
| 22 | 600052 | 浙江广厦 | 3.3300 | 3.3500 | 3.3500 | 3.2600 | -0.8876 |
| 23 | 600054 | 黄山旅游 | 12.9500 | 12.7000 | 12.9500 | 12.6100 | -4.2232 |
| 24 | 600057 | 象屿股份 | 3.9600 | 3.9500 | 3.9700 | 3.8900 | -1.7413 |
| 25 | 600058 | 五矿发展 | 14.0600 | 13.8800 | 14.0800 | 13.6000 | -0.9986 |
| 26 | 600061 | 中纺投资 | 4.9000 | 4.8400 | 4.9000 | 4.7100 | -2.0243 |
| 27 | 600063 | 皖维高新 | 2.4700 | 2.4700 | 2.4700 | 2.4200 | -0.4032 |
| 28 | 600067 | 冠城大通 | 6.0000 | 6.1300 | 6.1500 | 5.9600 | -0.3252 |
| 29 | 600069 | 银鸽投资 | 5.2400 | 5.3000 | 5.3000 | 5.1800 | -0.5629 |
| 30 | 600070 | 浙江富润 | 8.1900 | 8.0900 | 8.1900 | 7.9700 | -1.7011 |
| 31 | 600071 | 凤凰光学 | 7.1800 | 7.1100 | 7.1800 | 6.7500 | -1.3870 |
| 32 | 600075 | 新疆天业 | 6.5800 | 6.5000 | 6.5800 | 6.3500 | -1.9608 |
| 33 | 600077 | 宋都股份 | 5.3000 | 5.6400 | 5.6700 | 5.2300 | 4.4444 |
| 34 | 600082 | 海泰发展 | 4.0600 | 3.9500 | 4.0600 | 3.8500 | -3.1863 |
| 35 | 600083 | 博信股份 | 6.0400 | 6.0200 | 6.0400 | 5.8100 | -0.3311 |
| 36 | 600084 | 中葡股份 | 5.0000 | 5.0300 | 5.0400 | 4.8700 | -0.1984 |
| 37 | 600087 | *ST长油 | 1.5500 | 1.5500 | 1.5600 | 1.4900 | -0.6410 |
| 38 | 600090 | 啤酒花 | 6.6000 | 6.7100 | 6.7200 | 6.5000 | 0.4491 |
| 39 | 600095 | 哈高科 | 5.4800 | 5.4500 | 5.4800 | 5.1500 | -1.4467 |
| 40 | 600099 | 林海股份 | 5.3900 | 5.3100 | 5.3900 | 5.1800 | -1.4842 |
| 41 | 600100 | 同方股份 | 6.8700 | 6.8700 | 6.8800 | 6.7400 | -1.0086 |
| 42 | 600101 | 明星电力 | 9.0100 | 9.1200 | 9.1500 | 8.9000 | -0.2188 |
| 43 | 600103 | 青山纸业 | 2.7800 | 2.7400 | 2.7800 | 2.6900 | -2.4911 |
| 44 | 600105 | 永鼎股份 | 5.0600 | 5.0400 | 5.0600 | 4.9200 | -1.1765 |
| 45 | 600106 | 重庆路桥 | 3.6200 | 3.5800 | 3.6200 | 3.5300 | -1.3774 |
| 46 | 600109 | 国金证券 | 14.6600 | 14.8900 | 14.9500 | 14.4500 | -2.1039 |
| 47 | 600111 | 包钢稀土 | 28.4000 | 28.0400 | 28.4000 | 27.4800 | -3.2770 |
| 48 | 600115 | 东方航空 | 3.0100 | 3.0000 | 3.0200 | 2.9400 | -3.2258 |
| 49 | 600116 | 三峡水利 | 12.4000 | 12.3200 | 12.4300 | 11.9900 | -0.8850 |
| 50 | 600117 | 西宁特钢 | 4.5000 | 4.4600 | 4.5000 | 4.4100 | -1.5453 |
| 51 | 600121 | 郑州煤电 | 7.0400 | 7.0200 | 7.0400 | 6.9100 | -1.4045 |
| 52 | 600122 | 宏图高科 | 3.8600 | 3.8800 | 3.9000 | 3.8200 | -0.7673 |
| 53 | 600123 | 兰花科创 | 17.6000 | 17.6200 | 17.6900 | 17.2100 | -1.6192 |
| 54 | 600125 | 铁龙物流 | 5.8600 | 5.9000 | 5.9100 | 5.7800 | -0.3378 |
| 55 | 600126 | 杭钢股份 | 3.2900 | 3.2600 | 3.2900 | 3.1900 | -1.5106 |
| 56 | 600127 | 金健米业 | 4.7300 | 4.6800 | 4.7300 | 4.6200 | -1.2658 |
| 57 | 600130 | 波导股份 | 3.3900 | 3.3400 | 3.3900 | 3.2800 | -1.1834 |
| 58 | 600131 | 岷江水电 | 5.4000 | 5.3700 | 5.4000 | 5.2500 | -1.1050 |
| 59 | 600133 | 东湖高新 | 5.5300 | 5.5300 | 5.5500 | 5.3600 | -1.7762 |
| 60 | 600138 | 中青旅 | 13.9300 | 13.9700 | 14.0000 | 13.5800 | -3.1878 |
| 61 | 600139 | 西部资源 | 8.4900 | 8.5100 | 8.5400 | 8.3000 | -0.9313 |
| 62 | 600141 | 兴发集团 | 17.4800 | 17.7200 | 17.7600 | 17.2000 | 0.2830 |
| 63 | 600146 | 大元股份 | 13.6500 | 13.1100 | 13.6500 | 12.6000 | -4.5852 |
| 64 | 600148 | 长春一东 | 7.5500 | 7.6600 | 7.6700 | 7.4000 | 0.0000 |
| 65 | 600149 | 廊坊发展 | 7.1000 | 6.9600 | 7.1000 | 6.8000 | -2.9289 |
| 66 | 600152 | 维科精华 | 5.0000 | 5.0400 | 5.0900 | 4.8500 | -1.1765 |
| 67 | 600157 | 永泰能源 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -9.9726 |
| 68 | 600159 | 大龙地产 | 2.7600 | 2.8000 | 2.8100 | 2.7500 | -1.0601 |
| 69 | 600160 | 巨化股份 | 8.2900 | 8.2400 | 8.2900 | 8.0000 | -1.6706 |
| 70 | 600167 | 联美控股 | 9.7400 | 9.5400 | 9.7400 | 9.3500 | -2.4540 |
| 71 | 600169 | 太原重工 | 3.0700 | 3.1100 | 3.1200 | 3.0300 | 0.3226 |
| 72 | 600171 | 上海贝岭 | 4.6500 | 4.6500 | 4.6700 | 4.5000 | -1.2739 |
| 73 | 600175 | 美都控股 | 2.5900 | 2.5700 | 2.5900 | 2.5500 | -1.1538 |
| 74 | 600179 | 黑化股份 | 5.9000 | 5.8900 | 5.9200 | 5.7100 | -1.0084 |
| 75 | 600180 | 瑞茂通 | 8.3800 | 8.1900 | 8.3800 | 8.1100 | -2.6159 |
| 76 | 600186 | 莲花味精 | 2.9400 | 2.9200 | 2.9400 | 2.8800 | -1.6835 |
| 77 | 600187 | 国中水务 | 10.0200 | 10.0700 | 10.1400 | 9.8000 | -0.8858 |
| 78 | 600188 | 兖州煤业 | 16.4900 | 16.4200 | 16.5300 | 16.0800 | -2.5519 |
| 79 | 600189 | 吉林森工 | 6.2200 | 6.2500 | 6.2700 | 6.1100 | -1.7296 |
| 80 | 600190 | 锦州港 | 3.4400 | 3.4900 | 3.5000 | 3.3000 | 1.1594 |
| 81 | 600192 | 长城电工 | 5.6300 | 5.8100 | 5.8800 | 5.6000 | 0.5190 |
| 82 | 600193 | 创兴资源 | 10.3000 | 10.4700 | 10.4900 | 10.0300 | -0.2857 |
| 83 | 600202 | 哈空调 | 6.1600 | 6.4000 | 6.4200 | 5.9700 | 3.0596 |
| 84 | 600203 | 福日电子 | 5.6400 | 5.7200 | 5.7200 | 5.5000 | -0.1745 |
| 85 | 600207 | 安彩高科 | 3.8000 | 3.8000 | 3.8200 | 3.6400 | -0.7833 |
| 86 | 600208 | 新湖中宝 | 3.2400 | 3.2300 | 3.2500 | 3.1800 | -1.8237 |
| 87 | 600210 | 紫江企业 | 3.2400 | 3.2100 | 3.2400 | 3.1700 | -1.5337 |
| 88 | 600212 | 江泉实业 | 3.0500 | 3.0800 | 3.0800 | 2.9800 | -0.9646 |
| 89 | 600218 | 全柴动力 | 8.7000 | 8.8900 | 8.9300 | 8.6500 | 0.9081 |
| 90 | 600219 | 南山铝业 | 6.3000 | 6.2800 | 6.3000 | 6.2200 | -1.1024 |
| 91 | 600220 | 江苏阳光 | 2.4800 | 2.4600 | 2.4800 | 2.4200 | -1.2048 |
| 92 | 600223 | 鲁商置业 | 4.0000 | 4.0800 | 4.1100 | 3.9800 | -1.6867 |
| 93 | 600225 | 天津松江 | 3.8600 | 3.8000 | 3.8700 | 3.6600 | -2.5641 |
| 94 | 600227 | 赤天化 | 3.4000 | 3.3900 | 3.4000 | 3.3100 | -1.1662 |
| 95 | 600230 | 沧州大化 | 14.5700 | 15.0800 | 15.1000 | 14.0400 | 3.0759 |
| 96 | 600232 | 金鹰股份 | 4.7500 | 4.6700 | 4.7500 | 4.4800 | -2.9106 |
| 97 | 600236 | 桂冠电力 | 3.4200 | 3.4300 | 3.4600 | 3.4000 | -1.4368 |
| 98 | 600237 | 铜峰电子 | 5.9100 | 6.0400 | 6.0600 | 5.7600 | 1.5126 |
| 99 | 600239 | 云南城投 | 6.2200 | 6.2100 | 6.2300 | 6.1000 | -1.7405 |
| 100 | 600241 | 时代万恒 | 5.6300 | 5.7700 | 5.7700 | 5.5500 | -0.1730 |
| 101 | 600242 | 中昌海运 | 5.3000 | 5.2600 | 5.3000 | 5.1600 | -2.2305 |
| 102 | 600243 | 青海华鼎 | 5.1800 | 5.1200 | 5.1800 | 5.0000 | -1.5385 |
| 103 | 600246 | 万通地产 | 3.5300 | 3.5600 | 3.5600 | 3.3900 | 0.0000 |
| 104 | 600247 | 成城股份 | 5.2300 | 5.2900 | 5.3100 | 5.1500 | -0.9363 |
| 105 | 600258 | 首旅股份 | 12.3800 | 12.2900 | 12.3800 | 12.0000 | -2.8458 |
| 106 | 600259 | 广晟有色 | 47.7000 | 45.7600 | 47.7000 | 45.0400 | -4.4676 |
| 107 | 600261 | 阳光照明 | 9.1900 | 8.9000 | 9.2400 | 8.8100 | -4.0948 |
| 108 | 600267 | 海正药业 | 14.7700 | 14.6700 | 14.9800 | 14.3000 | 0.5483 |
| 109 | 600271 | 航天信息 | 13.5900 | 13.7700 | 13.7900 | 13.3600 | -0.7210 |
| 110 | 600273 | 华芳纺织 | 5.5500 | 5.4400 | 5.5500 | 5.2800 | -1.6275 |
| 111 | 600275 | 武昌鱼 | 6.2700 | 6.1400 | 6.2800 | 5.9000 | -2.0734 |
| 112 | 600277 | 亿利能源 | 8.0000 | 7.9800 | 8.0500 | 7.5500 | -4.4311 |
| 113 | 600278 | 东方创业 | 6.4200 | 6.6100 | 6.6400 | 6.4200 | 0.7622 |
| 114 | 600279 | 重庆港九 | 6.2700 | 6.1800 | 6.2700 | 6.0800 | -1.9048 |
| 115 | 600282 | 南钢股份 | 2.2300 | 2.2300 | 2.2400 | 2.2000 | -0.8889 |
| 116 | 600287 | 江苏舜天 | 5.9600 | 5.9600 | 5.9900 | 5.8000 | -1.1609 |
| 117 | 600288 | 大恒科技 | 6.6700 | 6.9100 | 6.9200 | 6.5300 | 1.6176 |
| 118 | 600290 | 华仪电气 | 5.0000 | 4.9900 | 5.0000 | 4.8600 | -1.1881 |
| 119 | 600292 | 九龙电力 | 13.9700 | 14.4300 | 14.5500 | 13.6800 | 1.9068 |
| 120 | 600295 | 鄂尔多斯 | 7.7800 | 7.7900 | 7.8000 | 7.6500 | -1.3924 |
| 121 | 600298 | 安琪酵母 | 16.5800 | 16.5000 | 16.5800 | 15.9400 | -1.6100 |
| 122 | 600299 | 蓝星新材 | 5.2600 | 5.2200 | 5.2600 | 5.1000 | -1.6949 |
| 123 | 600301 | 南化股份 | 6.9300 | 7.1900 | 7.2700 | 6.6100 | 1.4104 |
| 124 | 600306 | 商业城 | 8.1000 | 8.2000 | 8.2700 | 8.0000 | -1.0856 |
| 125 | 600310 | 桂东电力 | 10.7800 | 10.7200 | 10.7800 | 10.5000 | -1.5611 |
| 126 | 600317 | 营口港 | 3.6000 | 3.5800 | 3.6000 | 3.5500 | -0.8310 |
| 127 | 600319 | 亚星化学 | 4.3600 | 4.3700 | 4.3900 | 4.0000 | -1.3544 |
| 128 | 600320 | 振华重工 | 3.1100 | 3.0900 | 3.1100 | 3.0600 | -0.9615 |
| 129 | 600321 | 国栋建设 | 2.3500 | 2.3600 | 2.3600 | 2.2900 | -0.4219 |
| 130 | 600322 | 天房发展 | 3.2100 | 3.2100 | 3.2100 | 3.1600 | -0.6192 |
| 131 | 600326 | 西藏天路 | 7.6000 | 7.6500 | 7.6900 | 7.5000 | -0.9067 |
| 132 | 600328 | 兰太实业 | 6.2100 | 6.3700 | 6.3700 | 6.1600 | 1.4331 |
| 133 | 600330 | 天通股份 | 5.1500 | 5.0900 | 5.1500 | 4.9600 | -1.9268 |
| 134 | 600331 | 宏达股份 | 5.3900 | 5.3500 | 5.3900 | 5.2300 | -1.8349 |
| 135 | 600339 | 天利高新 | 4.4900 | 4.4400 | 4.4900 | 4.3100 | -1.7699 |
| 136 | 600346 | 大橡塑 | 6.2000 | 6.2800 | 6.2800 | 6.1200 | 0.6410 |
| 137 | 600348 | 阳泉煤业 | 13.3500 | 13.0000 | 13.3600 | 12.7200 | -4.2710 |
| 138 | 600350 | 山东高速 | 3.2500 | 3.2100 | 3.2500 | 3.1800 | -1.8349 |
| 139 | 600354 | 敦煌种业 | 6.8800 | 6.6800 | 6.8800 | 6.2200 | -3.3285 |
| 140 | 600356 | 恒丰纸业 | 6.3000 | 6.2200 | 6.3000 | 6.1200 | -1.8927 |
| 141 | 600358 | 国旅联合 | 3.7200 | 3.7200 | 3.7400 | 3.5700 | -3.3766 |
| 142 | 600361 | 华联综超 | 4.4800 | 4.4700 | 4.4800 | 4.4100 | -0.8869 |
| 143 | 600362 | 江西铜业 | 21.5400 | 22.0200 | 22.0900 | 21.4900 | -0.4521 |
| 144 | 600363 | 联创光电 | 6.9000 | 6.9000 | 6.9000 | 6.7100 | 0.1451 |
| 145 | 600366 | 宁波韵升 | 13.9000 | 14.0500 | 14.0600 | 13.7200 | -0.0711 |
| 146 | 600369 | 西南证券 | 8.4200 | 8.6200 | 8.7000 | 8.3800 | -0.4619 |
| 147 | 600370 | 三房巷 | 4.4000 | 4.3800 | 4.4000 | 4.2000 | -1.5730 |
| 148 | 600373 | 中文传媒 | 13.5400 | 13.5600 | 13.6800 | 13.3000 | -1.2382 |
| 149 | 600375 | 华菱星马 | 7.9200 | 7.8000 | 7.9200 | 7.6100 | -1.6393 |
| 150 | 600376 | 首开股份 | 9.3500 | 9.2900 | 9.3500 | 9.0800 | -2.6205 |
| 151 | 600378 | 天科股份 | 9.4600 | 9.9900 | 10.0000 | 9.4600 | 2.0429 |
| 152 | 600381 | ST贤成 | 2.5900 | 2.5900 | 2.6000 | 2.5200 | -2.2642 |
| 153 | 600382 | 广东明珠 | 7.2600 | 7.3000 | 7.3100 | 7.1500 | -0.8152 |
| 154 | 600386 | 北巴传媒 | 6.8800 | 7.0100 | 7.0200 | 6.7700 | 1.1544 |
| 155 | 600388 | 龙净环保 | 34.2500 | 35.5300 | 35.5500 | 33.5500 | 2.4214 |
| 156 | 600391 | 成发科技 | 13.2500 | 13.5800 | 13.7600 | 12.8700 | 0.6672 |
| 157 | 600395 | 盘江股份 | 13.4800 | 13.4800 | 13.5200 | 13.1300 | -2.1771 |
| 158 | 600396 | 金山股份 | 6.1600 | 6.1800 | 6.2000 | 6.1000 | -0.8026 |
| 159 | 600400 | 红豆股份 | 3.9600 | 4.0600 | 4.0600 | 3.9100 | 2.0101 |
| 160 | 600408 | 安泰集团 | 3.6200 | 3.5700 | 3.6200 | 3.5200 | -1.3812 |
| 161 | 600409 | 三友化工 | 4.3300 | 4.3500 | 4.4700 | 4.1600 | 0.0000 |
| 162 | 600410 | 华胜天成 | 5.9600 | 6.0300 | 6.0400 | 5.8800 | 0.0000 |
| 163 | 600415 | 小商品城 | 6.0500 | 6.0000 | 6.0500 | 5.9200 | -1.1532 |
| 164 | 600416 | 湘电股份 | 5.3000 | 5.2600 | 5.3400 | 5.1200 | -2.0484 |
| 165 | 600426 | 华鲁恒升 | 7.2300 | 7.0500 | 7.2300 | 7.0000 | -3.9510 |
| 166 | 600428 | 中远航运 | 3.6500 | 3.6400 | 3.6900 | 3.5900 | -1.6216 |
| 167 | 600432 | 吉恩镍业 | 11.0500 | 10.9100 | 11.0600 | 10.7700 | -2.4150 |
| 168 | 600439 | 瑞贝卡 | 4.0000 | 3.9700 | 4.0000 | 3.9000 | -1.4888 |
| 169 | 600444 | 国通管业 | 10.6800 | 10.6300 | 10.7000 | 10.0000 | -0.4682 |
| 170 | 600452 | 涪陵电力 | 7.9900 | 8.0900 | 8.0900 | 7.7900 | 0.2478 |
| 171 | 600455 | 博通股份 | 11.6000 | 11.8000 | 11.8200 | 11.4100 | -0.3378 |
| 172 | 600456 | 宝钛股份 | 15.9500 | 15.9200 | 15.9500 | 15.5100 | -0.9334 |
| 173 | 600458 | 时代新材 | 10.9800 | 10.8600 | 10.9800 | 10.7500 | -2.5135 |
| 174 | 600459 | 贵研铂业 | 18.6000 | 19.3600 | 19.4500 | 18.2300 | 1.6807 |
| 175 | 600460 | 士兰微 | 4.2600 | 4.2900 | 4.2900 | 4.1100 | -0.2326 |
| 176 | 600461 | 洪城水业 | 7.7000 | 7.7500 | 7.7900 | 7.4700 | -1.0217 |
| 177 | 600468 | 百利电气 | 11.5500 | 11.5100 | 11.6100 | 11.2000 | -1.4555 |
| 178 | 600469 | 风神股份 | 9.0700 | 9.2000 | 9.2000 | 8.9000 | 0.1088 |
| 179 | 600475 | 华光股份 | 10.4800 | 10.8200 | 10.8800 | 10.4400 | 1.0271 |
| 180 | 600476 | 湘邮科技 | 6.8900 | 6.7300 | 6.8900 | 6.5800 | -2.3222 |
| 181 | 600477 | 杭萧钢构 | 4.0400 | 4.0700 | 4.0700 | 3.9400 | 0.7426 |
| 182 | 600483 | 福建南纺 | 5.3000 | 5.3500 | 5.4400 | 5.1300 | -0.1866 |
| 183 | 600485 | 中创信测 | 7.0900 | 7.1000 | 7.1100 | 6.9000 | 0.1410 |
| 184 | 600487 | 亨通光电 | 21.9000 | 22.6100 | 22.7800 | 21.3700 | 1.1181 |
| 185 | 600490 | 中科合臣 | 20.5000 | 20.4800 | 20.8500 | 20.3000 | -3.3050 |
| 186 | 600491 | 龙元建设 | 4.8600 | 4.9300 | 4.9300 | 4.8100 | 0.0000 |
| 187 | 600493 | 凤竹纺织 | 4.3400 | 4.3300 | 4.3500 | 4.2000 | -1.5909 |
| 188 | 600495 | 晋西车轴 | 12.2800 | 11.9500 | 12.2800 | 11.8200 | -3.9389 |
| 189 | 600500 | 中化国际 | 5.6000 | 5.5900 | 5.6200 | 5.5000 | -1.7575 |
| 190 | 600502 | 安徽水利 | 11.8000 | 11.8800 | 11.9200 | 11.7100 | -1.8993 |
| 191 | 600507 | 方大特钢 | 4.0700 | 4.0700 | 4.0700 | 3.7400 | -1.6908 |
| 192 | 600508 | 上海能源 | 14.1500 | 14.2600 | 14.2800 | 13.8900 | 0.0702 |
| 193 | 600509 | 天富热电 | 8.0500 | 8.0800 | 8.1000 | 7.9000 | -0.6150 |
| 194 | 600510 | 黑牡丹 | 5.9700 | 5.9000 | 5.9800 | 5.7300 | -4.8387 |
| 195 | 600512 | 腾达建设 | 2.8400 | 2.8200 | 2.8400 | 2.8000 | -1.7422 |
| 196 | 600517 | 置信电气 | 11.3800 | 11.4800 | 11.5200 | 11.2800 | -0.1739 |
| 197 | 600519 | 贵州茅台 | 162.1400 | 164.3200 | 165.0000 | 160.4500 | 0.2868 |
| 198 | 600520 | 中发科技 | 8.4800 | 8.4000 | 8.4800 | 8.1500 | -1.4085 |
| 199 | 600521 | 华海药业 | 15.2900 | 15.4900 | 15.5800 | 14.9800 | 1.2418 |
| 200 | 600526 | 菲达环保 | 14.4700 | 14.8200 | 14.9300 | 14.0200 | 0.8163 |
| 201 | 600527 | 江南高纤 | 4.1000 | 4.1300 | 4.1500 | 4.0200 | -0.2415 |
| 202 | 600528 | 中铁二局 | 6.1700 | 6.1900 | 6.2000 | 6.0400 | 0.0000 |
| 203 | 600532 | 宏达矿业 | 10.6500 | 10.7500 | 10.7700 | 10.5100 | -1.0129 |
| 204 | 600533 | 栖霞建设 | 3.7000 | 3.7000 | 3.7100 | 3.6600 | -1.3333 |
| 205 | 600536 | 中国软件 | 11.3000 | 11.2100 | 11.3000 | 10.8500 | -1.9248 |
| 206 | 600537 | 亿晶光电 | 8.2700 | 8.2200 | 8.2800 | 8.0200 | -1.9093 |
| 207 | 600538 | *ST国发 | 4.2100 | 4.1100 | 4.2300 | 4.0300 | -2.8369 |
| 208 | 600540 | 新赛股份 | 5.7000 | 5.6300 | 5.7000 | 5.5200 | -1.7452 |
| 209 | 600545 | 新疆城建 | 5.6500 | 5.5700 | 5.6500 | 5.4300 | -2.1090 |
| 210 | 600546 | 山煤国际 | 16.5000 | 16.1100 | 16.5000 | 15.7600 | -4.1642 |
| 211 | 600548 | 深高速 | 3.2500 | 3.2300 | 3.2500 | 3.2000 | -0.3086 |
| 212 | 600549 | 厦门钨业 | 30.0100 | 30.4900 | 30.5000 | 29.4000 | -1.5499 |
| 213 | 600550 | 天威保变 | 6.3800 | 6.2900 | 6.3800 | 6.1500 | -3.5276 |
| 214 | 600551 | 时代出版 | 8.8100 | 8.9300 | 8.9600 | 8.8000 | -0.5568 |
| 215 | 600555 | 九龙山 | 2.9800 | 2.9700 | 2.9800 | 2.9200 | -1.9802 |
| 216 | 600557 | 康缘药业 | 26.5800 | 27.1400 | 27.3600 | 25.9300 | 1.8769 |
| 217 | 600558 | 大西洋 | 9.6100 | 9.3900 | 9.6100 | 9.0000 | -3.0960 |
| 218 | 600559 | 老白干酒 | 29.6600 | 30.6900 | 30.8500 | 29.0100 | 2.3000 |
| 219 | 600560 | 金自天正 | 7.1000 | 7.1100 | 7.1200 | 6.9700 | -0.5594 |
| 220 | 600565 | 迪马股份 | 3.6300 | 3.6700 | 3.6800 | 3.5100 | 0.0000 |
| 221 | 600567 | 山鹰纸业 | 2.5600 | 2.5300 | 2.5600 | 2.4700 | -1.9380 |
| 222 | 600569 | 安阳钢铁 | 2.0000 | 1.9900 | 2.0000 | 1.9600 | -0.5000 |
| 223 | 600571 | 信雅达 | 9.6000 | 9.9500 | 9.9900 | 9.4600 | 0.7085 |
| 224 | 600573 | 惠泉啤酒 | 5.8700 | 5.9300 | 5.9400 | 5.7300 | 0.5085 |
| 225 | 600575 | 芜湖港 | 7.3600 | 7.5200 | 7.5600 | 7.2000 | 1.4845 |
| 226 | 600579 | *ST黄海 | 6.1500 | 6.2500 | 6.3000 | 6.0900 | 0.3210 |
| 227 | 600581 | 八一钢铁 | 5.2300 | 5.1500 | 5.2300 | 5.1100 | -2.2770 |
| 228 | 600586 | 金晶科技 | 3.5800 | 3.5400 | 3.5800 | 3.4400 | -2.2099 |
| 229 | 600588 | 用友软件 | 9.8100 | 9.6300 | 9.8100 | 9.2100 | -5.5882 |
| 230 | 600589 | 广东榕泰 | 5.2600 | 5.3500 | 5.3600 | 5.2000 | 0.1873 |
| 231 | 600595 | 中孚实业 | 4.2600 | 4.2700 | 4.2700 | 4.2000 | -0.9281 |
| 232 | 600599 | 熊猫烟花 | 8.9500 | 8.8100 | 9.0600 | 8.6200 | -2.9736 |
| 233 | 600601 | 方正科技 | 2.3200 | 2.3000 | 2.3300 | 2.2700 | -1.7094 |
| 234 | 600606 | 金丰投资 | 5.3600 | 5.3500 | 5.3600 | 5.2100 | -1.4733 |
| 235 | 600609 | 金杯汽车 | 3.3800 | 3.3100 | 3.3800 | 3.0800 | -2.6471 |
| 236 | 600611 | 大众交通 | 4.8700 | 4.8100 | 4.8700 | 4.7500 | -3.2193 |
| 237 | 600612 | 老凤祥 | 21.5000 | 21.6100 | 21.6200 | 21.2000 | -0.1848 |
| 238 | 600614 | 鼎立股份 | 11.0600 | 11.2500 | 11.2600 | 10.9000 | 0.3568 |
| 239 | 600616 | 金枫酒业 | 8.0800 | 8.1000 | 8.1100 | 7.9500 | -0.8568 |
| 240 | 600618 | 氯碱化工 | 7.7300 | 7.7100 | 7.7300 | 7.4900 | 0.0000 |
| 241 | 600619 | 海立股份 | 6.7500 | 6.7000 | 6.7500 | 6.6000 | -1.0340 |
| 242 | 600628 | 新世界 | 6.2000 | 6.2500 | 6.2600 | 6.1700 | -0.3190 |
| 243 | 600629 | 棱光实业 | 7.2800 | 7.3300 | 7.3300 | 7.1800 | 0.5487 |
| 244 | 600633 | 浙报传媒 | 14.8100 | 14.6800 | 14.8100 | 14.2500 | -1.5426 |
| 245 | 600635 | 大众公用 | 4.4500 | 4.4400 | 4.4500 | 4.2900 | -1.7699 |
| 246 | 600636 | 三爱富 | 13.7300 | 13.6900 | 13.9000 | 13.3500 | -4.2657 |
| 247 | 600638 | 新黄浦 | 8.4700 | 8.4500 | 8.4700 | 8.2200 | -1.8583 |
| 248 | 600639 | 浦东金桥 | 8.1500 | 8.0500 | 8.1500 | 7.8000 | -2.8951 |
| 249 | 600640 | 号百控股 | 7.0400 | 7.2300 | 7.2300 | 7.0300 | 0.0000 |
| 250 | 600643 | 爱建股份 | 7.6800 | 7.5100 | 7.6800 | 7.4000 | -3.0968 |
| 251 | 600644 | 乐山电力 | 7.9600 | 7.8900 | 7.9600 | 7.7900 | -1.0038 |
| 252 | 600645 | 中源协和 | 24.1300 | 24.8900 | 25.2400 | 24.1300 | 0.8509 |
| 253 | 600650 | 锦江投资 | 6.6900 | 6.6700 | 6.7200 | 6.5600 | -1.9118 |
| 254 | 600653 | 申华控股 | 2.4100 | 2.3800 | 2.4100 | 2.3200 | -1.2448 |
| 255 | 600655 | 豫园商城 | 7.7500 | 7.7000 | 7.7800 | 7.6200 | -1.6603 |
| 256 | 600656 | 博元投资 | 6.8100 | 7.0700 | 7.1600 | 6.8100 | -2.8846 |
| 257 | 600657 | 信达地产 | 4.1800 | 4.2800 | 4.2900 | 4.0900 | 0.4695 |
| 258 | 600663 | 陆家嘴 | 11.0000 | 10.8600 | 11.0000 | 10.7700 | -2.4259 |
| 259 | 600665 | 天地源 | 3.5400 | 3.5800 | 3.5800 | 3.4800 | 0.8451 |
| 260 | 600667 | 太极实业 | 3.2300 | 3.2700 | 3.2800 | 3.1300 | 0.6154 |
| 261 | 600679 | 金山开发 | 7.5100 | 7.6400 | 7.6500 | 7.3100 | -0.1307 |
| 262 | 600680 | 上海普天 | 8.4800 | 8.2900 | 8.4800 | 8.1000 | -2.2406 |
| 263 | 600682 | 南京新百 | 8.3900 | 8.3900 | 8.4300 | 8.2300 | -1.1779 |
| 264 | 600685 | 广船国际 | 11.4200 | 11.4000 | 11.5700 | 11.1700 | -1.6393 |
| 265 | 600686 | 金龙汽车 | 7.1500 | 7.1900 | 7.3000 | 6.8800 | -1.5068 |
| 266 | 600688 | S上石化 | 6.0500 | 6.0500 | 6.0700 | 5.9000 | -1.9449 |
| 267 | 600689 | 上海三毛 | 7.2700 | 7.1800 | 7.2700 | 6.5500 | -1.3736 |
| 268 | 600695 | 大江股份 | 3.8700 | 3.8000 | 3.8700 | 3.6800 | -1.8088 |
| 269 | 600699 | 均胜电子 | 9.6700 | 9.5700 | 9.6700 | 9.4200 | -1.5432 |
| 270 | 600706 | 曲江文旅 | 10.5000 | 10.5500 | 10.5800 | 10.3700 | -0.9390 |
| 271 | 600707 | *ST彩虹 | 4.4800 | 4.4800 | 4.5000 | 4.3500 | -0.4444 |
| 272 | 600714 | 金瑞矿业 | 9.4800 | 9.4300 | 9.4800 | 9.2300 | -1.7708 |
| 273 | 600717 | 天津港 | 6.0000 | 5.9500 | 6.0000 | 5.9000 | -1.1628 |
| 274 | 600722 | 金牛化工 | 5.2500 | 5.2100 | 5.2600 | 5.0800 | -2.4345 |
| 275 | 600723 | 首商股份 | 6.9100 | 6.9400 | 6.9600 | 6.8300 | -0.9986 |
| 276 | 600724 | 宁波富达 | 5.8600 | 5.8200 | 5.8700 | 5.7900 | -2.1849 |
| 277 | 600725 | 云维股份 | 3.9000 | 3.9000 | 3.9100 | 3.7300 | -0.5102 |
| 278 | 600726 | 华电能源 | 2.5700 | 2.5400 | 2.5700 | 2.5000 | -1.5504 |
| 279 | 600729 | 重庆百货 | 21.4000 | 21.8600 | 21.9300 | 20.9500 | 1.3915 |
| 280 | 600732 | 上海新梅 | 5.0000 | 5.0600 | 5.1300 | 4.7800 | -2.5048 |
| 281 | 600733 | S前锋 | 15.8000 | 15.6400 | 15.8400 | 15.6400 | -4.9818 |
| 282 | 600735 | 新华锦 | 7.8000 | 8.0000 | 8.0400 | 7.7200 | -1.4778 |
| 283 | 600736 | 苏州高新 | 3.9800 | 3.9400 | 3.9800 | 3.9000 | -1.2531 |
| 284 | 600737 | 中粮屯河 | 5.2600 | 5.3100 | 5.3400 | 5.1700 | -1.8484 |
| 285 | 600738 | 兰州民百 | 5.7000 | 5.7900 | 5.8000 | 5.6400 | 0.3466 |
| 286 | 600739 | 辽宁成大 | 13.1500 | 13.5100 | 13.5200 | 12.9700 | 0.8209 |
| 287 | 600741 | 华域汽车 | 8.9500 | 9.0400 | 9.0800 | 8.9000 | 0.1107 |
| 288 | 600744 | 华银电力 | 3.7400 | 3.7600 | 3.7800 | 3.5900 | 0.0000 |
| 289 | 600747 | 大连控股 | 3.9700 | 3.9300 | 3.9700 | 3.8500 | -1.7500 |
| 290 | 600749 | 西藏旅游 | 8.4800 | 8.2800 | 8.4800 | 8.1500 | -4.6083 |
| 291 | 600750 | 江中药业 | 21.0000 | 20.8700 | 21.0900 | 20.5100 | -0.5717 |
| 292 | 600754 | 锦江股份 | 12.4000 | 12.2000 | 12.5100 | 11.5800 | -5.2059 |
| 293 | 600755 | 厦门国贸 | 4.0300 | 4.0800 | 4.0900 | 4.0200 | -1.9231 |
| 294 | 600757 | 长江传媒 | 6.0400 | 6.2100 | 6.2300 | 6.0000 | 0.8117 |
| 295 | 600759 | 正和股份 | 4.6100 | 4.5900 | 4.6100 | 4.4000 | -1.0776 |
| 296 | 600764 | 中电广通 | 5.4200 | 5.4900 | 5.5300 | 5.3000 | -0.1818 |
| 297 | 600768 | 宁波富邦 | 6.3600 | 6.3300 | 6.3600 | 6.1800 | -0.7837 |
| 298 | 600769 | ST祥龙 | 4.0700 | 4.0000 | 4.0700 | 3.8800 | -1.9608 |
| 299 | 600770 | 综艺股份 | 6.0300 | 6.1900 | 6.2400 | 5.9500 | 0.9788 |
| 300 | 600773 | 西藏城投 | 9.7300 | 9.5200 | 9.7300 | 9.3500 | -2.4590 |
| 301 | 600774 | 汉商集团 | 10.0000 | 10.6000 | 10.7600 | 9.7800 | 3.0126 |
| 302 | 600776 | 东方通信 | 4.1200 | 4.1700 | 4.1800 | 4.0100 | 0.2404 |
| 303 | 600778 | 友好集团 | 9.2000 | 9.1700 | 9.2000 | 9.0200 | -1.1853 |
| 304 | 600779 | 水井坊 | 14.2000 | 14.3500 | 14.4600 | 13.9600 | -0.7607 |
| 305 | 600781 | 上海辅仁 | 13.8500 | 13.8400 | 13.9000 | 13.7300 | 0.0723 |
| 306 | 600784 | 鲁银投资 | 5.9000 | 5.8300 | 5.9000 | 5.6600 | -2.1812 |
| 307 | 600785 | 新华百货 | 12.6900 | 12.8400 | 12.8800 | 12.5000 | -0.3106 |
| 308 | 600787 | 中储股份 | 6.4800 | 6.5000 | 6.5000 | 6.4000 | -0.4594 |
| 309 | 600790 | 轻纺城 | 5.5300 | 5.5100 | 5.5300 | 5.4000 | -1.2545 |
| 310 | 600792 | 云煤能源 | 9.7000 | 9.6400 | 9.7000 | 9.3900 | -2.4291 |
| 311 | 600797 | 浙大网新 | 4.1000 | 4.1500 | 4.1500 | 4.0300 | -0.2404 |
| 312 | 600805 | 悦达投资 | 13.5300 | 13.6700 | 13.7200 | 13.3700 | -0.5095 |
| 313 | 600806 | 昆明机床 | 5.1600 | 5.4200 | 5.5000 | 5.0600 | 2.8463 |
| 314 | 600808 | 马钢股份 | 1.9000 | 1.9100 | 1.9100 | 1.8900 | -0.5208 |
| 315 | 600810 | 神马股份 | 5.2800 | 5.3400 | 5.3500 | 5.1800 | -0.5587 |
| 316 | 600811 | 东方集团 | 5.6000 | 5.6400 | 5.6600 | 5.5400 | -1.7422 |
| 317 | 600815 | 厦工股份 | 5.8500 | 5.7800 | 5.8500 | 5.6900 | -1.8676 |
| 318 | 600816 | 安信信托 | 11.6000 | 11.5700 | 11.6200 | 11.0600 | -1.9492 |
| 319 | 600819 | 耀皮玻璃 | 5.3400 | 5.3100 | 5.3500 | 5.1800 | -1.8484 |
| 320 | 600822 | 上海物贸 | 4.2900 | 4.3000 | 4.3100 | 4.1600 | -1.8265 |
| 321 | 600825 | 新华传媒 | 4.5600 | 4.5700 | 4.5700 | 4.4800 | -0.2183 |
| 322 | 600826 | 兰生股份 | 11.5500 | 11.9700 | 12.0200 | 11.5200 | -5.7480 |
| 323 | 600827 | 友谊股份 | 7.6100 | 7.5500 | 7.6300 | 7.4700 | -1.9481 |
| 324 | 600828 | 成商集团 | 4.4000 | 4.4500 | 4.4600 | 4.3600 | 0.2252 |
| 325 | 600830 | 香溢融通 | 6.2700 | 6.3800 | 6.3800 | 6.1400 | 0.3145 |
| 326 | 600832 | 东方明珠 | 5.4200 | 5.4100 | 5.4500 | 5.3600 | -0.9158 |
| 327 | 600837 | 海通证券 | 9.8300 | 9.9300 | 9.9900 | 9.7600 | -1.6832 |
| 328 | 600839 | 四川长虹 | 2.0100 | 2.0100 | 2.0100 | 1.9800 | -0.4950 |
| 329 | 600844 | 丹化科技 | 10.3800 | 10.2500 | 10.3800 | 10.0400 | -1.8199 |
| 330 | 600845 | 宝信软件 | 13.3000 | 13.3200 | 13.3300 | 13.0000 | -0.5970 |
| 331 | 600847 | 万里股份 | 15.0000 | 14.8900 | 15.0000 | 14.5100 | -1.1944 |
| 332 | 600851 | 海欣股份 | 5.6500 | 5.7200 | 5.7300 | 5.5800 | 0.0000 |
| 333 | 600853 | 龙建股份 | 3.0000 | 2.9800 | 3.0000 | 2.9500 | -1.6502 |
| 334 | 600857 | 工大首创 | 8.3000 | 8.4200 | 8.4200 | 8.2000 | 0.2381 |
| 335 | 600859 | 王府井 | 20.0000 | 19.3000 | 20.0000 | 18.6000 | -4.3133 |
| 336 | 600861 | 北京城乡 | 6.0000 | 6.0500 | 6.0600 | 5.9500 | -0.4934 |
| 337 | 600862 | 南通科技 | 3.3100 | 3.3600 | 3.3600 | 3.2600 | 0.2985 |
| 338 | 600865 | 百大集团 | 4.8400 | 4.8100 | 4.8400 | 4.7000 | -1.6360 |
| 339 | 600868 | 梅雁吉祥 | 2.5000 | 2.4700 | 2.5100 | 2.3400 | -2.3715 |
| 340 | 600871 | S仪化 | 6.1200 | 6.1100 | 6.1500 | 5.9800 | -1.9262 |
| 341 | 600873 | 梅花集团 | 5.2000 | 5.1600 | 5.2400 | 4.9300 | -2.0873 |
| 342 | 600874 | 创业环保 | 8.3700 | 8.7500 | 8.8900 | 8.0100 | 1.5081 |
| 343 | 600875 | 东方电气 | 12.7000 | 12.7300 | 12.8000 | 12.4000 | -1.1646 |
| 344 | 600880 | 博瑞传播 | 9.0000 | 8.9400 | 9.0200 | 8.8700 | -1.9737 |
| 345 | 600881 | 亚泰集团 | 4.8900 | 4.9400 | 4.9600 | 4.8000 | -1.0020 |
| 346 | 600882 | 华联矿业 | 10.6300 | 10.5700 | 10.6400 | 10.1200 | -1.4911 |
| 347 | 600883 | 博闻科技 | 5.9200 | 5.8900 | 5.9200 | 5.7500 | -1.6694 |
| 348 | 600885 | 宏发股份 | 10.5900 | 10.6000 | 10.6400 | 10.3400 | -0.5629 |
| 349 | 600888 | 新疆众和 | 7.9500 | 8.0500 | 8.0700 | 7.8200 | -0.7398 |
| 350 | 600889 | 南京化纤 | 4.9300 | 5.1100 | 5.1500 | 4.7500 | 1.5905 |
| 351 | 600891 | 秋林集团 | 7.2000 | 7.4300 | 7.4400 | 7.2000 | 0.9511 |
| 352 | 600894 | 广日股份 | 6.7500 | 6.8900 | 6.9000 | 6.6600 | 1.7725 |
| 353 | 600895 | 张江高科 | 6.2500 | 6.2200 | 6.2600 | 6.1700 | -1.5823 |
| 354 | 600898 | 三联商社 | 4.5200 | 4.5300 | 4.5500 | 4.4100 | -0.8753 |
| 355 | 600960 | 渤海活塞 | 8.7000 | 8.7600 | 8.8100 | 8.4100 | 0.0000 |
| 356 | 600961 | *ST株冶 | 5.8300 | 5.7400 | 5.8300 | 5.5600 | -1.8803 |
| 357 | 600962 | 国投中鲁 | 7.1100 | 7.2000 | 7.2200 | 7.0300 | 0.1391 |
| 358 | 600963 | 岳阳林纸 | 3.5400 | 3.5600 | 3.5700 | 3.5100 | -0.5587 |
| 359 | 600965 | 福成五丰 | 6.4000 | 5.9400 | 6.4000 | 5.8100 | -8.0495 |
| 360 | 600966 | 博汇纸业 | 4.3500 | 4.4000 | 4.4000 | 4.3400 | 0.0000 |
| 361 | 600967 | 北方创业 | 18.7800 | 18.4300 | 18.8000 | 18.0000 | -2.7954 |
| 362 | 600971 | 恒源煤电 | 10.9500 | 10.9100 | 10.9600 | 10.7300 | -1.3562 |
| 363 | 600973 | 宝胜股份 | 7.7000 | 7.7700 | 7.7800 | 7.4500 | -0.1285 |
| 364 | 600975 | 新五丰 | 5.7800 | 5.6800 | 5.7800 | 5.3300 | -2.4055 |
| 365 | 600980 | *ST北磁 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -5.0150 |
| 366 | 600981 | 汇鸿股份 | 3.6300 | 3.6800 | 3.6900 | 3.5800 | 0.5464 |
| 367 | 600982 | 宁波热电 | 10.1000 | 10.1400 | 10.2300 | 9.8900 | -1.5534 |
| 368 | 600983 | 合肥三洋 | 8.0800 | 8.0000 | 8.0800 | 7.9100 | -1.7199 |
| 369 | 600986 | 科达股份 | 4.8800 | 4.9200 | 4.9300 | 4.7200 | 0.0000 |
| 370 | 600992 | 贵绳股份 | 6.5000 | 6.4800 | 6.5000 | 6.3500 | -1.2195 |
| 371 | 600995 | 文山电力 | 5.5000 | 5.5700 | 5.6000 | 5.4200 | -1.2411 |
| 372 | 600999 | 招商证券 | 11.9200 | 12.0300 | 12.0800 | 11.5500 | -2.0358 |
| 373 | 601000 | 唐山港 | 3.1800 | 3.1600 | 3.1800 | 3.0400 | -0.9404 |
| 374 | 601001 | 大同煤业 | 8.4100 | 8.3500 | 8.4100 | 8.2500 | -2.4533 |
| 375 | 601002 | 晋亿实业 | 9.3300 | 9.3100 | 9.3400 | 9.1900 | -1.8967 |
| 376 | 601005 | 重庆钢铁 | 2.8600 | 2.8100 | 2.8600 | 2.7500 | -2.4306 |
| 377 | 601006 | 大秦铁路 | 7.3000 | 7.3500 | 7.4200 | 7.2800 | -1.0767 |
| 378 | 601007 | 金陵饭店 | 7.0000 | 6.9600 | 7.0100 | 6.8700 | -1.8336 |
| 379 | 601008 | 连云港 | 3.2900 | 3.2900 | 3.2900 | 3.2500 | -0.6042 |
| 380 | 601009 | 南京银行 | 8.8500 | 9.0200 | 9.0700 | 8.8200 | -0.2212 |
| 381 | 601010 | 文峰股份 | 12.2500 | 12.4300 | 12.4700 | 12.1000 | 1.0569 |
| 382 | 601011 | 宝泰隆 | 9.5300 | 9.4500 | 9.5300 | 9.3000 | -1.4599 |
| 383 | 601012 | 隆基股份 | 6.9500 | 6.8900 | 6.9700 | 6.7600 | -2.5460 |
| 384 | 601028 | 玉龙股份 | 8.5800 | 8.4300 | 8.5800 | 8.0000 | -3.7671 |
| 385 | 601088 | 中国神华 | 21.5900 | 21.5800 | 21.7600 | 21.3500 | -1.2357 |
| 386 | 601098 | 中南传媒 | 8.8000 | 8.6100 | 8.8000 | 8.5800 | -2.8217 |
| 387 | 601099 | 太平洋 | 5.8900 | 5.7800 | 5.8900 | 5.7000 | -2.3649 |
| 388 | 601101 | 昊华能源 | 11.1000 | 11.1800 | 11.1900 | 10.9700 | -1.1494 |
| 389 | 601107 | 四川成渝 | 3.1600 | 3.1300 | 3.1600 | 3.1100 | -1.8809 |
| 390 | 601111 | 中国国航 | 5.0000 | 5.1500 | 5.2000 | 4.8800 | -3.3771 |
| 391 | 601113 | 华鼎锦纶 | 3.8200 | 3.8300 | 3.8400 | 3.7200 | -1.0336 |
| 392 | 601116 | 三江购物 | 9.3700 | 9.3100 | 9.3700 | 9.2300 | -2.6151 |
| 393 | 601126 | 四方股份 | 13.7400 | 13.9300 | 13.9800 | 13.6200 | -0.1434 |
| 394 | 601137 | 博威合金 | 14.0100 | 14.5000 | 14.5100 | 13.8200 | 1.8974 |
| 395 | 601166 | 兴业银行 | 16.8000 | 17.2600 | 17.2700 | 16.6800 | 0.6414 |
| 396 | 601168 | 西部矿业 | 7.1000 | 7.0800 | 7.1400 | 6.9600 | -1.2552 |
| 397 | 601169 | 北京银行 | 8.6000 | 8.6400 | 8.6700 | 8.5300 | -1.5945 |
| 398 | 601177 | 杭齿前进 | 7.9400 | 8.0700 | 8.1100 | 7.8000 | 0.7491 |
| 399 | 601179 | 中国西电 | 3.3100 | 3.3200 | 3.3200 | 3.2800 | -0.5988 |
| 400 | 601186 | 中国铁建 | 4.8800 | 4.8800 | 4.9200 | 4.8100 | -1.4141 |
| 401 | 601188 | 龙江交通 | 2.5200 | 2.5200 | 2.5200 | 2.4800 | 0.0000 |
| 402 | 601199 | 江南水务 | 12.6000 | 12.8400 | 12.8400 | 12.4300 | 0.6270 |
| 403 | 601208 | 东材科技 | 6.2000 | 6.1400 | 6.2000 | 6.0100 | -1.9169 |
| 404 | 601216 | 内蒙君正 | 6.1500 | 6.1200 | 6.1500 | 6.0200 | -2.3923 |
| 405 | 601233 | 桐昆股份 | 7.1000 | 7.1600 | 7.1700 | 6.9000 | -0.6935 |
| 406 | 601238 | 广汽集团 | 5.6000 | 5.4900 | 5.6000 | 5.4000 | -2.3132 |
| 407 | 601258 | 庞大集团 | 4.8600 | 4.8000 | 4.8600 | 4.7300 | -1.6393 |
| 408 | 601299 | 中国北车 | 3.8900 | 3.9000 | 3.9100 | 3.8600 | -0.7634 |
| 409 | 601313 | 江南嘉捷 | 6.7100 | 7.2900 | 7.3400 | 6.6100 | 5.4993 |
| 410 | 601318 | 中国平安 | 40.0000 | 40.0000 | 40.2500 | 39.2800 | -1.8646 |
| 411 | 601328 | 交通银行 | 4.6800 | 4.6800 | 4.7100 | 4.6500 | -1.0571 |
| 412 | 601333 | 广深铁路 | 2.9100 | 2.9000 | 2.9300 | 2.8900 | -2.0270 |
| 413 | 601339 | 百隆东方 | 8.5600 | 8.3700 | 8.5600 | 8.2100 | -2.9002 |
| 414 | 601369 | 陕鼓动力 | 8.3000 | 8.3600 | 8.3700 | 8.2000 | -0.3576 |
| 415 | 601377 | 兴业证券 | 10.7400 | 10.8800 | 10.9500 | 10.5500 | -1.3599 |
| 416 | 601388 | 怡球资源 | 10.9200 | 10.7900 | 10.9200 | 10.6000 | -1.4612 |
| 417 | 601390 | 中国中铁 | 2.7600 | 2.7300 | 2.7600 | 2.7000 | -2.1505 |
| 418 | 601518 | 吉林高速 | 2.4900 | 2.5100 | 2.5100 | 2.4500 | 0.0000 |
| 419 | 601555 | 东吴证券 | 8.0800 | 8.2200 | 8.2800 | 8.0000 | -1.7921 |
| 420 | 601566 | 九牧王 | 13.7900 | 13.6900 | 13.7900 | 13.3300 | -2.7008 |
| 421 | 601567 | 三星电气 | 8.5800 | 8.5700 | 8.6000 | 8.4300 | -0.5800 |
| 422 | 601588 | 北辰实业 | 2.9400 | 2.9400 | 2.9500 | 2.8600 | -1.3423 |
| 423 | 601600 | 中国铝业 | 4.0800 | 4.0800 | 4.0900 | 4.0200 | -0.7299 |
| 424 | 601608 | 中信重工 | 3.5600 | 3.5700 | 3.5800 | 3.5400 | -1.1080 |
| 425 | 601616 | 广电电气 | 3.8800 | 3.8300 | 3.8800 | 3.7800 | -2.2959 |
| 426 | 601618 | 中国中冶 | 2.0200 | 2.0300 | 2.0300 | 2.0000 | -0.4902 |
| 427 | 601628 | 中国人寿 | 17.1800 | 17.1500 | 17.2000 | 17.0000 | -1.5499 |
| 428 | 601633 | 长城汽车 | 29.3000 | 30.8100 | 31.1900 | 28.3800 | 2.7342 |
| 429 | 601636 | 旗滨集团 | 6.0900 | 5.9700 | 6.0900 | 5.8600 | -4.4800 |
| 430 | 601666 | 平煤股份 | 7.4500 | 7.4900 | 7.5000 | 7.3800 | -0.9259 |
| 431 | 601677 | 明泰铝业 | 9.2000 | 9.1800 | 9.2300 | 8.9800 | -1.9231 |
| 432 | 601678 | 滨化股份 | 8.5300 | 8.5700 | 8.6000 | 8.4200 | -1.3809 |
| 433 | 601688 | 华泰证券 | 9.3600 | 9.4600 | 9.5200 | 9.2400 | -1.5609 |
| 434 | 601699 | 潞安环能 | 16.9000 | 16.8000 | 16.9000 | 16.3000 | -2.2688 |
| 435 | 601700 | 风范股份 | 8.4000 | 8.1500 | 8.4000 | 7.9500 | -3.4360 |
| 436 | 601717 | 郑煤机 | 9.1000 | 9.2600 | 9.2800 | 8.9600 | 0.4338 |
| 437 | 601727 | 上海电气 | 3.8700 | 3.8400 | 3.8700 | 3.7800 | -1.5385 |
| 438 | 601766 | 中国南车 | 3.9500 | 3.9800 | 3.9900 | 3.9000 | 0.0000 |
| 439 | 601777 | 力帆股份 | 6.2500 | 6.3000 | 6.3100 | 6.1200 | 0.3185 |
| 440 | 601788 | 光大证券 | 12.4900 | 12.8600 | 12.8900 | 12.4000 | -0.6950 |
| 441 | 601798 | 蓝科高新 | 12.0000 | 11.9800 | 12.0000 | 11.7200 | -1.3992 |
| 442 | 601799 | 星宇股份 | 10.7500 | 10.6800 | 10.7500 | 10.5200 | -1.2939 |
| 443 | 601808 | 中海油服 | 16.3000 | 16.0000 | 16.3000 | 15.8800 | -3.5564 |
| 444 | 601818 | 光大银行 | 3.1000 | 3.1100 | 3.1100 | 3.0600 | -0.6390 |
| 445 | 601857 | 中国石油 | 8.6700 | 8.6100 | 8.6700 | 8.5600 | -1.2615 |
| 446 | 601866 | 中海集运 | 2.2900 | 2.2800 | 2.3000 | 2.2600 | -2.1459 |
| 447 | 601872 | 招商轮船 | 2.4500 | 2.4300 | 2.4500 | 2.4100 | -1.2195 |
| 448 | 601880 | 大连港 | 2.6700 | 2.6500 | 2.6700 | 2.6300 | -1.4870 |
| 449 | 601888 | 中国国旅 | 29.3000 | 29.5400 | 29.8800 | 28.7000 | -0.9390 |
| 450 | 601898 | 中煤能源 | 7.0100 | 6.9800 | 7.0900 | 6.9100 | -1.8284 |
| 451 | 601918 | 国投新集 | 8.4500 | 8.5000 | 8.5500 | 8.3600 | -2.0737 |
| 452 | 601928 | 凤凰传媒 | 6.5800 | 6.5900 | 6.6200 | 6.4800 | -1.1994 |
| 453 | 601929 | 吉视传媒 | 6.5800 | 6.6800 | 6.6900 | 6.4900 | -0.1495 |
| 454 | 601933 | 永辉超市 | 24.7900 | 25.7600 | 25.9700 | 24.7000 | 1.4972 |
| 455 | 601958 | 金钼股份 | 11.1000 | 11.1400 | 11.1900 | 10.8500 | -1.6770 |
| 456 | 601988 | 中国银行 | 2.9200 | 2.9100 | 2.9300 | 2.8900 | -1.0204 |
| 457 | 601989 | 中国重工 | 4.9500 | 4.8000 | 4.9500 | 4.6800 | -3.6145 |
| 458 | 601996 | 丰林集团 | 6.9900 | 7.1600 | 7.1700 | 6.7200 | 0.9873 |
| 459 | 601998 | 中信银行 | 4.2500 | 4.2900 | 4.3100 | 4.2100 | -1.8307 |
| 460 | 601999 | 出版传媒 | 5.7200 | 5.8000 | 5.8200 | 5.6000 | 0.8696 |
| 461 | 603000 | 人民网 | 35.4800 | 36.2400 | 36.2600 | 35.2000 | 0.8067 |
| 462 | 603001 | 奥康国际 | 16.0000 | 15.5800 | 16.0000 | 15.4100 | -4.9420 |
| 463 | 603003 | 龙宇燃油 | 9.4600 | 9.4400 | 9.4700 | 9.1700 | -1.3584 |
| 464 | 603077 | 和邦股份 | 12.8900 | 13.0100 | 13.0200 | 12.7100 | -0.9139 |
| 465 | 603123 | 翠微股份 | 7.5300 | 7.6400 | 7.6500 | 7.1000 | 0.3942 |
| 466 | 603128 | 华贸物流 | 5.4500 | 5.5300 | 5.5300 | 5.4000 | 0.0000 |
| 467 | 603167 | 渤海轮渡 | 7.6200 | 7.7000 | 7.7100 | 7.3800 | -1.5345 |
| 468 | 603333 | 明星电缆 | 5.3000 | 5.3100 | 5.3400 | 5.1700 | -1.8484 |
| 469 | 603366 | 日出东方 | 14.6600 | 14.6900 | 14.7100 | 14.3700 | -1.8048 |
| 470 | 603993 | 洛阳钼业 | 8.7800 | 9.0000 | 9.0500 | 8.5300 | 0.2227 |
| 471 | 900902 | 市北B股 | 0.6080 | 0.6220 | 0.6230 | 0.5960 | 1.6340 |
| 472 | 900905 | 老凤祥B | 2.3710 | 2.2850 | 2.3780 | 2.2730 | -4.2330 |
| 473 | 900906 | 中纺B股 | 0.6030 | 0.6120 | 0.6130 | 0.6000 | -1.4493 |
| 474 | 900908 | 氯碱B股 | 0.5100 | 0.5060 | 0.5110 | 0.5030 | -1.9380 |
| 475 | 900911 | 金桥B股 | 0.9320 | 0.9220 | 0.9320 | 0.9100 | -2.3305 |
| 476 | 900914 | 锦投B股 | 0.7920 | 0.7920 | 0.7960 | 0.7900 | -0.8761 |
| 477 | 900915 | 中路B股 | 0.7830 | 0.7890 | 0.7920 | 0.7660 | -1.3750 |
| 478 | 900916 | 金山B股 | 0.4970 | 0.5000 | 0.5010 | 0.4930 | -0.7937 |
| 479 | 900918 | 耀皮B股 | 0.4780 | 0.4750 | 0.4790 | 0.4720 | -1.4523 |
| 480 | 900921 | 丹科B股 | 0.8210 | 0.8620 | 0.8700 | 0.8210 | -1.1468 |
| 481 | 900922 | 三毛B股 | 0.7300 | 0.7200 | 0.7300 | 0.7100 | -2.7027 |
| 482 | 900923 | 友谊B股 | 1.1860 | 1.1910 | 1.1980 | 1.1820 | -1.4888 |
| 483 | 900924 | 上工B股 | 0.4650 | 0.4680 | 0.4690 | 0.4610 | -0.4255 |
| 484 | 900925 | 机电B股 | 1.1040 | 1.1080 | 1.1110 | 1.0980 | 0.0000 |
| 485 | 900926 | 宝信B | 1.3050 | 1.2890 | 1.3050 | 1.2550 | -1.4526 |
| 486 | 900927 | 物贸B股 | 0.4850 | 0.4910 | 0.4920 | 0.4850 | -1.2072 |
| 487 | 900929 | 锦旅B股 | 1.5000 | 1.5160 | 1.5250 | 1.4830 | -2.8828 |
| 488 | 900930 | 沪普天B | 0.5620 | 0.5670 | 0.5670 | 0.5500 | -0.8741 |
| 489 | 900932 | 陆家B股 | 1.2850 | 1.2700 | 1.2850 | 1.2580 | -2.5326 |
| 490 | 900934 | 锦江B股 | 1.5510 | 1.5260 | 1.5510 | 1.5190 | -2.8644 |
| 491 | 900935 | 阳晨B股 | 1.1970 | 1.1850 | 1.1970 | 1.1550 | -1.3322 |
| 492 | 900937 | 华电B股 | 0.2820 | 0.2800 | 0.2850 | 0.2800 | -2.0979 |
| 493 | 900938 | ST天海B | 0.4990 | 0.4940 | 0.4990 | 0.4850 | -1.7893 |
| 494 | 900941 | 东信B股 | 0.4120 | 0.4190 | 0.4190 | 0.4110 | -0.4751 |
| 495 | 900942 | 黄山B股 | 1.4440 | 1.4250 | 1.4440 | 1.4010 | -2.8630 |
| 496 | 900947 | 振华B股 | 0.3470 | 0.3500 | 0.3510 | 0.3440 | -0.8499 |
| 497 | 900950 | 新城B股 | 0.7710 | 0.7760 | 0.7770 | 0.7660 | -1.2723 |
| 498 | 900951 | 大化B股 | 0.5110 | 0.5160 | 0.5190 | 0.5030 | -0.7692 |
| 499 | 900952 | 锦港B股 | 0.3890 | 0.3830 | 0.3890 | 0.3810 | -1.7949 |
| 500 | 900953 | 凯马B | 0.5150 | 0.5140 | 0.5160 | 0.5040 | -0.7722 |
| 501 | 900955 | 九龙山B | 0.3620 | 0.3600 | 0.3620 | 0.3570 | -1.3699 |
| 502 | 900956 | 东贝B股 | 0.8510 | 0.8330 | 0.8510 | 0.8210 | -2.6869 |
| 503 | 900957 | 凌云B股 | 0.5770 | 0.5860 | 0.5890 | 0.5690 | 0.5146 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
郎咸平和水皮谈车市！最有前途第一股强势入驻 拔得头筹海水淡化环保，利好齐发投资致胜看专家在线愚人节不愚人涨起黄金白银td开户生物医药再掀风波
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
博鳌亚洲论坛
金砖峰会
无锡尚德宣布破产
肖钢任证监会主席
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
押钞员杀运钞司机
马明哲:屌丝逆袭
本周偏空但震荡！
非农数据怎么了
昔日女神艳星境况
风姿性感美艳车模