| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.6800 | 2.6400 | 2.6800 | 2.6200 | -1.4925 |
| 2 | 000016 | 深康佳A | 3.1600 | 3.1600 | 3.1600 | 3.0800 | -0.6289 |
| 3 | 000021 | 长城开发 | 4.2900 | 4.2700 | 4.2900 | 4.2100 | -1.1574 |
| 4 | 000023 | 深天地A | 6.3500 | 6.4400 | 6.4800 | 6.3500 | -0.9231 |
| 5 | 000025 | 特力A | 6.2000 | 6.1700 | 6.2000 | 6.0600 | -0.9631 |
| 6 | 000026 | 飞亚达A | 6.6400 | 6.5300 | 6.6400 | 6.3300 | -2.3916 |
| 7 | 000029 | 深深房A | 3.5300 | 3.5200 | 3.5400 | 3.4500 | -1.9499 |
| 8 | 000030 | *ST盛润A | 8.0000 | 7.8500 | 8.0100 | 7.7400 | -3.6810 |
| 9 | 000033 | 新都酒店 | 4.0200 | 4.0700 | 4.0900 | 3.8800 | 0.4938 |
| 10 | 000034 | 深信泰丰 | 3.8500 | 3.8500 | 3.8600 | 3.7400 | -0.7732 |
| 11 | 000036 | 华联控股 | 3.1700 | 3.1700 | 3.1700 | 3.1100 | -1.5528 |
| 12 | 000038 | *ST大通 | 8.7400 | 8.5600 | 8.7500 | 8.3900 | -3.0578 |
| 13 | 000059 | 辽通化工 | 6.4200 | 6.2900 | 6.4200 | 6.2600 | -3.2308 |
| 14 | 000066 | 长城电脑 | 3.1100 | 3.1200 | 3.1300 | 3.0400 | -0.6369 |
| 15 | 000069 | 华侨城A | 5.7500 | 5.7500 | 5.8300 | 5.7000 | -2.0443 |
| 16 | 000099 | 中信海直 | 7.6700 | 7.6600 | 7.6800 | 7.4700 | -1.4157 |
| 17 | 000150 | 宜华地产 | 4.2100 | 4.2700 | 4.2700 | 4.1600 | 0.0000 |
| 18 | 000159 | 国际实业 | 6.1000 | 6.1200 | 6.1200 | 5.9500 | -1.4493 |
| 19 | 000301 | 东方市场 | 2.9500 | 2.9400 | 2.9600 | 2.9000 | -1.0101 |
| 20 | 000402 | 金融街 | 5.9100 | 5.9700 | 5.9900 | 5.8900 | -0.6656 |
| 21 | 000421 | 南京中北 | 4.5200 | 4.5100 | 4.5200 | 4.4600 | -0.8791 |
| 22 | 000422 | 湖北宜化 | 10.4400 | 10.3300 | 10.4500 | 10.1900 | -2.1780 |
| 23 | 000425 | 徐工机械 | 10.5800 | 10.5000 | 10.6000 | 10.3600 | -2.3256 |
| 24 | 000501 | 鄂武商A | 10.0800 | 10.0300 | 10.1300 | 9.9500 | -1.9550 |
| 25 | 000502 | 绿景控股 | 5.1800 | 5.2000 | 5.2000 | 5.0900 | -1.1407 |
| 26 | 000504 | ST传媒 | 5.3100 | 5.3300 | 5.3300 | 5.2000 | -0.1873 |
| 27 | 000507 | 珠海港 | 4.1700 | 4.1400 | 4.1700 | 4.0700 | -1.1933 |
| 28 | 000509 | SST华塑 | 9.0700 | 9.1000 | 9.1300 | 8.8500 | -1.4085 |
| 29 | 000514 | 渝开发 | 4.1700 | 4.1500 | 4.1700 | 4.0800 | -1.4252 |
| 30 | 000516 | 开元投资 | 4.0300 | 4.0500 | 4.0600 | 4.0000 | -0.9780 |
| 31 | 000517 | 荣安地产 | 5.6200 | 5.6200 | 5.6400 | 5.5500 | -1.0563 |
| 32 | 000524 | 东方宾馆 | 6.3400 | 6.2000 | 6.3400 | 6.0100 | -3.1250 |
| 33 | 000528 | 柳工 | 8.5000 | 8.5300 | 8.5400 | 8.3800 | -0.8140 |
| 34 | 000529 | 广弘控股 | 6.3500 | 6.3200 | 6.3500 | 6.1000 | 0.0000 |
| 35 | 000534 | 万泽股份 | 4.9800 | 5.0400 | 5.0500 | 4.9100 | -0.7874 |
| 36 | 000543 | 皖能电力 | 6.8600 | 6.8200 | 6.8700 | 6.6800 | -1.7291 |
| 37 | 000547 | 闽福发A | 3.3800 | 3.3900 | 3.3900 | 3.3300 | -0.8772 |
| 38 | 000550 | 江铃汽车 | 15.3000 | 15.4800 | 15.5600 | 15.1000 | 0.1294 |
| 39 | 000554 | 泰山石油 | 4.5900 | 4.5800 | 4.5900 | 4.4300 | -1.7167 |
| 40 | 000558 | 莱茵置业 | 3.7000 | 3.6800 | 3.7100 | 3.6300 | -1.8667 |
| 41 | 000559 | 万向钱潮 | 4.5300 | 4.5700 | 4.5900 | 4.4700 | -0.8677 |
| 42 | 000564 | 西安民生 | 4.5800 | 4.5100 | 4.5800 | 4.4400 | -1.5284 |
| 43 | 000573 | 粤宏远A | 4.2700 | 4.2000 | 4.2700 | 4.1200 | -1.6393 |
| 44 | 000592 | 中福实业 | 4.5700 | 4.5200 | 4.5700 | 4.4700 | -2.1645 |
| 45 | 000594 | 国恒铁路 | 2.2400 | 2.2200 | 2.2500 | 2.2000 | -1.7699 |
| 46 | 000596 | 古井贡酒 | 24.8000 | 25.2700 | 25.5000 | 24.2200 | 0.1189 |
| 47 | 000600 | 建投能源 | 4.0000 | 3.9700 | 4.0000 | 3.9300 | -1.2438 |
| 48 | 000612 | 焦作万方 | 9.3600 | 9.3000 | 9.3700 | 9.2000 | -1.7951 |
| 49 | 000616 | 亿城股份 | 3.6100 | 3.6100 | 3.6300 | 3.5400 | -0.8242 |
| 50 | 000617 | *ST济柴 | 6.2300 | 6.4500 | 6.5000 | 6.2100 | 1.5748 |
| 51 | 000619 | 海螺型材 | 8.3800 | 8.5900 | 8.6200 | 8.2000 | 1.4168 |
| 52 | 000628 | 高新发展 | 6.5200 | 6.4900 | 6.5700 | 6.3300 | -2.9895 |
| 53 | 000629 | 攀钢钒钛 | 3.3000 | 3.3200 | 3.3300 | 3.2400 | -1.7751 |
| 54 | 000635 | 英力特 | 7.9000 | 8.1100 | 8.1300 | 7.7700 | 0.9963 |
| 55 | 000659 | 珠海中富 | 2.4000 | 2.3900 | 2.4000 | 2.3600 | -1.6461 |
| 56 | 000663 | 永安林业 | 8.1000 | 8.0400 | 8.1000 | 7.8400 | -1.5912 |
| 57 | 000666 | 经纬纺机 | 9.3600 | 9.6600 | 9.6700 | 9.1500 | 1.2579 |
| 58 | 000667 | 名流置业 | 2.0300 | 2.0200 | 2.0300 | 2.0100 | -1.4634 |
| 59 | 000679 | 大连友谊 | 5.9700 | 6.0100 | 6.0200 | 5.8600 | -0.8251 |
| 60 | 000680 | 山推股份 | 4.3000 | 4.2900 | 4.3000 | 4.1900 | -1.3793 |
| 61 | 000682 | 东方电子 | 2.9900 | 2.9700 | 2.9900 | 2.9300 | -1.0000 |
| 62 | 000695 | 滨海能源 | 6.5500 | 6.6300 | 6.6400 | 6.3500 | 0.0000 |
| 63 | 000701 | 厦门信达 | 7.5000 | 7.6300 | 7.6400 | 7.3800 | -0.1309 |
| 64 | 000702 | 正虹科技 | 4.3000 | 4.2500 | 4.3000 | 4.1200 | -2.2989 |
| 65 | 000703 | 恒逸石化 | 9.1200 | 9.0800 | 9.2000 | 8.9500 | -1.4115 |
| 66 | 000707 | 双环科技 | 4.7500 | 4.7800 | 4.8000 | 4.6600 | 0.0000 |
| 67 | 000711 | 天伦置业 | 6.6600 | 6.7000 | 6.7500 | 6.5300 | -1.3255 |
| 68 | 000713 | 丰乐种业 | 10.0800 | 10.0000 | 10.0900 | 9.7100 | -1.4778 |
| 69 | 000717 | *ST韶钢 | 2.0000 | 1.9800 | 2.0000 | 1.9500 | -1.0000 |
| 70 | 000719 | 大地传媒 | 8.6400 | 8.8500 | 8.8600 | 8.6100 | 0.0000 |
| 71 | 000721 | 西安饮食 | 5.6100 | 5.5700 | 5.6100 | 5.4500 | -2.2807 |
| 72 | 000728 | 国元证券 | 9.8000 | 9.9200 | 9.9700 | 9.7100 | -0.8991 |
| 73 | 000737 | 南风化工 | 6.5800 | 6.6100 | 6.6400 | 6.2000 | -1.7831 |
| 74 | 000752 | 西藏发展 | 10.3500 | 10.3300 | 10.4000 | 10.0300 | -1.1483 |
| 75 | 000753 | 漳州发展 | 5.3600 | 5.4000 | 5.4300 | 5.2000 | -0.7353 |
| 76 | 000755 | 山西三维 | 4.8700 | 4.8200 | 4.8700 | 4.6100 | -1.0267 |
| 77 | 000758 | 中色股份 | 14.3000 | 14.1100 | 14.3000 | 13.9000 | -1.8776 |
| 78 | 000759 | 中百集团 | 5.9500 | 5.9300 | 5.9500 | 5.8700 | -1.0017 |
| 79 | 000761 | 本钢板材 | 3.3600 | 3.3300 | 3.3600 | 3.2700 | -1.1869 |
| 80 | 000776 | 广发证券 | 12.8800 | 13.1100 | 13.2300 | 12.8000 | -1.7978 |
| 81 | 000777 | 中核科技 | 17.3400 | 17.5500 | 17.6100 | 17.0100 | -1.4599 |
| 82 | 000780 | 平庄能源 | 8.0900 | 8.0400 | 8.0900 | 7.9800 | -1.3497 |
| 83 | 000783 | 长江证券 | 8.6200 | 8.7000 | 8.7100 | 8.5000 | -1.2486 |
| 84 | 000795 | 太原刚玉 | 9.0000 | 8.9200 | 9.0000 | 8.7100 | -1.8702 |
| 85 | 000799 | 酒鬼酒 | 21.0000 | 21.5400 | 21.5900 | 20.5000 | -4.3092 |
| 86 | 000800 | 一汽轿车 | 7.1800 | 7.3700 | 7.4200 | 7.1000 | 0.9589 |
| 87 | 000803 | 金宇车城 | 7.2900 | 7.2300 | 7.2900 | 7.0100 | -1.7663 |
| 88 | 000807 | 云铝股份 | 4.9000 | 4.9200 | 4.9500 | 4.8500 | -0.4049 |
| 89 | 000811 | 烟台冰轮 | 6.8300 | 6.8800 | 6.8800 | 6.7000 | -0.1451 |
| 90 | 000823 | 超声电子 | 8.5500 | 8.9900 | 9.1100 | 8.5100 | 1.8120 |
| 91 | 000825 | 太钢不锈 | 3.3200 | 3.3400 | 3.3400 | 3.2800 | -0.2985 |
| 92 | 000829 | 天音控股 | 4.1800 | 4.1800 | 4.1900 | 4.0700 | -0.9479 |
| 93 | 000835 | 四川圣达 | 5.8100 | 5.7900 | 5.8300 | 5.6700 | -1.5306 |
| 94 | 000839 | 中信国安 | 5.7100 | 5.7800 | 5.8200 | 5.6700 | 0.5217 |
| 95 | 000856 | 冀东装备 | 5.7700 | 5.7800 | 5.8000 | 5.5100 | -1.5332 |
| 96 | 000858 | 五粮液 | 21.7000 | 21.7600 | 21.9100 | 21.3000 | -0.8656 |
| 97 | 000862 | 银星能源 | 6.2000 | 6.1900 | 6.2000 | 6.0100 | -0.9600 |
| 98 | 000863 | 三湘股份 | 6.1200 | 6.0900 | 6.1200 | 5.9300 | -1.4563 |
| 99 | 000868 | 安凯客车 | 4.1800 | 4.2700 | 4.3000 | 4.1100 | 0.7075 |
| 100 | 000875 | 吉电股份 | 2.7400 | 2.7400 | 2.7700 | 2.6600 | -1.0830 |
| 101 | 000876 | 新希望 | 10.8000 | 10.7600 | 10.8700 | 10.4600 | -5.2817 |
| 102 | 000882 | 华联股份 | 2.8700 | 2.8900 | 2.8900 | 2.8300 | 0.0000 |
| 103 | 000883 | 湖北能源 | 6.6000 | 6.5400 | 6.6000 | 6.4300 | -1.2085 |
| 104 | 000885 | 同力水泥 | 8.0800 | 8.2900 | 8.3000 | 7.9400 | 0.9744 |
| 105 | 000889 | 渤海物流 | 5.1200 | 5.1500 | 5.1500 | 5.0200 | 0.0000 |
| 106 | 000897 | 津滨发展 | 2.5900 | 2.5500 | 2.5900 | 2.4500 | -1.9231 |
| 107 | 000900 | 现代投资 | 8.6100 | 8.6300 | 8.6400 | 8.5100 | -1.3714 |
| 108 | 000905 | 厦门港务 | 5.7600 | 5.7300 | 5.7600 | 5.6000 | -0.8651 |
| 109 | 000911 | 南宁糖业 | 7.5800 | 7.5900 | 7.6100 | 7.4900 | -1.5564 |
| 110 | 000916 | 华北高速 | 2.8900 | 2.8800 | 2.8900 | 2.8400 | -1.0309 |
| 111 | 000917 | 电广传媒 | 9.8500 | 10.0100 | 10.0300 | 9.7200 | 1.0091 |
| 112 | 000918 | 嘉凯城 | 3.1800 | 3.1700 | 3.1800 | 3.1300 | -1.2461 |
| 113 | 000922 | 佳电股份 | 7.4000 | 7.4200 | 7.5000 | 7.1800 | -2.6247 |
| 114 | 000927 | 一汽夏利 | 4.0100 | 4.0900 | 4.0900 | 3.9200 | 0.9877 |
| 115 | 000932 | 华菱钢铁 | 2.0200 | 2.0100 | 2.0200 | 1.9900 | -0.9852 |
| 116 | 000933 | 神火股份 | 6.5900 | 6.4900 | 6.5900 | 6.3700 | -2.6987 |
| 117 | 000936 | 华西股份 | 3.5900 | 3.6000 | 3.6000 | 3.5400 | -0.2770 |
| 118 | 000937 | 冀中能源 | 12.1500 | 12.1100 | 12.1500 | 11.7800 | -2.7309 |
| 119 | 000939 | 凯迪电力 | 6.2500 | 6.2900 | 6.3000 | 6.1100 | -0.4747 |
| 120 | 000949 | 新乡化纤 | 2.7200 | 2.6900 | 2.7200 | 2.6500 | -1.8248 |
| 121 | 000950 | 建峰化工 | 4.7800 | 4.8100 | 4.8200 | 4.6600 | -0.2075 |
| 122 | 000951 | 中国重汽 | 10.3400 | 10.5900 | 10.5900 | 10.3100 | -0.0943 |
| 123 | 000959 | 首钢股份 | 2.5800 | 2.5500 | 2.5800 | 2.5100 | -1.1628 |
| 124 | 000961 | 中南建设 | 9.6500 | 9.4500 | 9.6500 | 9.3500 | -3.0769 |
| 125 | 000968 | 煤气化 | 11.1200 | 10.8800 | 11.1300 | 10.8100 | -3.4605 |
| 126 | 000970 | 中科三环 | 26.7000 | 26.8900 | 26.9700 | 26.2100 | -1.1397 |
| 127 | 000973 | 佛塑科技 | 3.8600 | 3.8200 | 3.8600 | 3.7000 | -2.0513 |
| 128 | 000976 | 春晖股份 | 3.9800 | 4.0000 | 4.0100 | 3.8000 | -0.2494 |
| 129 | 000979 | 中弘股份 | 6.9500 | 6.8900 | 6.9900 | 6.8100 | -3.0942 |
| 130 | 000983 | 西山煤电 | 11.4000 | 11.2300 | 11.4000 | 11.0600 | -2.6019 |
| 131 | 000985 | 大庆华科 | 10.3300 | 10.2200 | 10.3700 | 10.0200 | -1.0649 |
| 132 | 000993 | 闽东电力 | 9.3300 | 9.2300 | 9.3300 | 8.9700 | -1.3889 |
| 133 | 000995 | 皇台酒业 | 9.3000 | 9.6700 | 9.9000 | 9.3000 | -5.1030 |
| 134 | 000998 | 隆平高科 | 19.2500 | 19.3900 | 19.4700 | 18.8000 | -0.6151 |
| 135 | 001696 | 宗申动力 | 5.0200 | 4.9700 | 5.0200 | 4.9300 | -1.7787 |
| 136 | 002006 | 精功科技 | 8.3100 | 8.1700 | 8.3100 | 8.0100 | -2.7381 |
| 137 | 002011 | 盾安环境 | 8.7500 | 8.8400 | 8.8800 | 8.5300 | -0.4505 |
| 138 | 002015 | 霞客环保 | 6.5000 | 6.5900 | 6.6000 | 6.3300 | 0.6107 |
| 139 | 002017 | 东信和平 | 9.5800 | 9.7600 | 9.7700 | 9.2500 | 1.4553 |
| 140 | 002024 | 苏宁云商 | 6.1600 | 6.1100 | 6.1600 | 6.0000 | -1.2924 |
| 141 | 002027 | 七喜控股 | 3.8900 | 3.8700 | 3.8900 | 3.7700 | -1.0230 |
| 142 | 002029 | 七匹狼 | 13.8100 | 13.5700 | 13.8100 | 13.2100 | -3.0714 |
| 143 | 002033 | 丽江旅游 | 16.2400 | 16.3000 | 16.4200 | 15.8100 | -4.0612 |
| 144 | 002037 | 久联发展 | 20.9900 | 21.1800 | 21.2800 | 20.6200 | 1.1461 |
| 145 | 002039 | 黔源电力 | 13.0000 | 13.0900 | 13.1000 | 12.8800 | -0.0763 |
| 146 | 002040 | 南京港 | 5.0700 | 5.0700 | 5.0800 | 5.0000 | -0.7828 |
| 147 | 002041 | 登海种业 | 20.7000 | 21.0000 | 21.0400 | 20.4100 | -0.6152 |
| 148 | 002043 | 兔宝宝 | 4.1400 | 4.1700 | 4.1800 | 4.0100 | -0.4773 |
| 149 | 002053 | 云南盐化 | 6.8400 | 6.9200 | 6.9700 | 6.6600 | 1.0219 |
| 150 | 002056 | 横店东磁 | 11.4800 | 11.4000 | 11.4800 | 11.1200 | -1.0417 |
| 151 | 002057 | 中钢天源 | 10.3000 | 10.4500 | 10.5000 | 10.3000 | -0.9479 |
| 152 | 002058 | 威尔泰 | 6.5800 | 6.4700 | 6.5800 | 6.4000 | -1.6717 |
| 153 | 002062 | 宏润建设 | 4.7900 | 4.8300 | 4.8300 | 4.7300 | -0.6173 |
| 154 | 002066 | 瑞泰科技 | 4.7700 | 4.7900 | 4.8100 | 4.6000 | 0.2092 |
| 155 | 002067 | 景兴纸业 | 2.4700 | 2.4500 | 2.4700 | 2.4200 | -2.0000 |
| 156 | 002071 | 江苏宏宝 | 5.1100 | 5.0600 | 5.1500 | 4.8900 | -3.6190 |
| 157 | 002073 | 软控股份 | 7.8800 | 8.0300 | 8.0700 | 7.5900 | 0.6266 |
| 158 | 002075 | 沙钢股份 | 3.0600 | 3.0500 | 3.0600 | 3.0000 | -0.9740 |
| 159 | 002077 | 大港股份 | 5.6800 | 5.7000 | 5.7100 | 5.5300 | -1.0417 |
| 160 | 002078 | 太阳纸业 | 4.8600 | 4.8200 | 4.8600 | 4.7300 | -2.2312 |
| 161 | 002081 | 金螳螂 | 34.4300 | 35.4300 | 35.4900 | 34.2100 | 1.2286 |
| 162 | 002082 | 栋梁新材 | 6.5800 | 6.5000 | 6.5800 | 6.4200 | -1.8127 |
| 163 | 002083 | 孚日股份 | 3.6900 | 3.7800 | 3.7900 | 3.6100 | 1.0695 |
| 164 | 002088 | 鲁阳股份 | 8.2100 | 8.1400 | 8.2200 | 7.9500 | -2.7479 |
| 165 | 002089 | 新海宜 | 6.2400 | 6.3600 | 6.4000 | 6.0200 | 1.4354 |
| 166 | 002092 | 中泰化学 | 6.9000 | 6.8400 | 6.9500 | 6.7800 | -2.4251 |
| 167 | 002096 | 南岭民爆 | 11.7500 | 11.8100 | 11.8100 | 11.4200 | 0.3398 |
| 168 | 002097 | 山河智能 | 6.6300 | 6.6500 | 6.6600 | 6.4800 | -1.7725 |
| 169 | 002098 | 浔兴股份 | 6.8000 | 6.8000 | 6.8200 | 6.5600 | -1.4493 |
| 170 | 002103 | 广博股份 | 5.5200 | 5.5700 | 5.5900 | 5.5000 | -0.5357 |
| 171 | 002104 | 恒宝股份 | 9.2000 | 9.4300 | 9.4400 | 9.0500 | 0.5330 |
| 172 | 002105 | 信隆实业 | 4.5900 | 4.6000 | 4.6300 | 4.4800 | -1.4989 |
| 173 | 002108 | 沧州明珠 | 7.7000 | 7.6800 | 7.7100 | 7.5500 | -0.5181 |
| 174 | 002109 | 兴化股份 | 6.1100 | 6.2200 | 6.2300 | 6.0900 | 0.0000 |
| 175 | 002110 | 三钢闽光 | 4.7300 | 4.7300 | 4.7500 | 4.6300 | -0.4211 |
| 176 | 002115 | 三维通信 | 7.0000 | 7.2300 | 7.2400 | 6.9000 | 1.9746 |
| 177 | 002117 | 东港股份 | 6.8100 | 6.8600 | 6.8800 | 6.5500 | -0.5797 |
| 178 | 002120 | 新海股份 | 7.7200 | 7.6900 | 7.7200 | 7.4500 | -0.5175 |
| 179 | 002121 | 科陆电子 | 7.0600 | 7.1800 | 7.1900 | 6.9500 | 0.9845 |
| 180 | 002122 | 天马股份 | 5.1100 | 4.9700 | 5.1100 | 4.8800 | -2.7397 |
| 181 | 002125 | 湘潭电化 | 7.0400 | 6.9400 | 7.0400 | 6.8000 | -2.1157 |
| 182 | 002127 | 新民科技 | 3.4200 | 3.4300 | 3.4500 | 3.3500 | -1.1527 |
| 183 | 002129 | 中环股份 | 12.3000 | 12.1400 | 12.4700 | 12.0700 | -2.9576 |
| 184 | 002130 | 沃尔核材 | 8.3400 | 8.3600 | 8.3800 | 8.1200 | -1.0651 |
| 185 | 002131 | 利欧股份 | 8.7300 | 8.8200 | 8.8800 | 8.4100 | 0.0000 |
| 186 | 002132 | 恒星科技 | 4.2900 | 4.2900 | 4.2900 | 4.2000 | -0.4640 |
| 187 | 002133 | 广宇集团 | 4.0100 | 4.0700 | 4.0700 | 3.9800 | -0.2451 |
| 188 | 002134 | 天津普林 | 5.1800 | 5.1200 | 5.1800 | 5.0100 | -1.3487 |
| 189 | 002135 | 东南网架 | 3.9100 | 3.9200 | 3.9300 | 3.8400 | -1.5075 |
| 190 | 002139 | 拓邦股份 | 5.7600 | 5.7900 | 5.8000 | 5.6100 | 0.1730 |
| 191 | 002147 | 方圆支承 | 5.3600 | 5.3000 | 5.3600 | 5.1800 | -1.1194 |
| 192 | 002150 | 江苏通润 | 5.3700 | 5.2400 | 5.3700 | 5.1800 | -2.9630 |
| 193 | 002154 | 报喜鸟 | 7.4900 | 7.6900 | 7.7000 | 7.4100 | 0.2608 |
| 194 | 002156 | 通富微电 | 3.9000 | 3.9200 | 3.9200 | 3.8400 | -0.5076 |
| 195 | 002157 | 正邦科技 | 6.6200 | 6.5300 | 6.6300 | 6.3500 | -3.9706 |
| 196 | 002158 | 汉钟精机 | 11.8200 | 11.8500 | 11.8500 | 11.4000 | -0.2525 |
| 197 | 002160 | 常铝股份 | 5.0400 | 5.1300 | 5.1800 | 5.0300 | -5.3506 |
| 198 | 002164 | 东力传动 | 3.9400 | 3.9800 | 3.9900 | 3.8600 | 0.2519 |
| 199 | 002167 | 东方锆业 | 12.2700 | 12.1300 | 12.2800 | 11.7600 | -3.5004 |
| 200 | 002169 | 智光电气 | 4.5700 | 4.5600 | 4.5800 | 4.4500 | 0.0000 |
| 201 | 002177 | 御银股份 | 4.5600 | 4.6000 | 4.6100 | 4.5000 | -0.6479 |
| 202 | 002181 | 粤传媒 | 7.5000 | 7.6200 | 7.6500 | 7.3400 | 0.6605 |
| 203 | 002184 | 海得控制 | 5.2000 | 5.2500 | 5.2600 | 5.0400 | -0.7561 |
| 204 | 002188 | 新嘉联 | 7.5100 | 7.8100 | 7.8200 | 7.5100 | 1.4286 |
| 205 | 002189 | 利达光电 | 7.1500 | 7.2600 | 7.2700 | 6.9400 | 1.5385 |
| 206 | 002191 | 劲嘉股份 | 8.1000 | 8.1200 | 8.1200 | 7.9800 | -0.7335 |
| 207 | 002195 | 海隆软件 | 11.4300 | 11.6000 | 11.6300 | 11.1300 | 1.2216 |
| 208 | 002196 | 方正电机 | 9.5100 | 9.5700 | 9.5900 | 9.3300 | 0.0000 |
| 209 | 002197 | 证通电子 | 8.1200 | 8.1900 | 8.2200 | 8.0200 | -0.2436 |
| 210 | 002203 | 海亮股份 | 7.0900 | 7.1200 | 7.1600 | 6.9400 | -0.8357 |
| 211 | 002205 | 国统股份 | 11.8600 | 11.8600 | 11.9000 | 11.6300 | -1.1667 |
| 212 | 002206 | 海利得 | 5.5000 | 5.5900 | 5.6000 | 5.4100 | 0.7207 |
| 213 | 002208 | 合肥城建 | 6.1900 | 6.1700 | 6.2100 | 6.0500 | -2.8346 |
| 214 | 002209 | 达意隆 | 6.1000 | 6.0400 | 6.1000 | 5.8700 | -1.6287 |
| 215 | 002214 | 大立科技 | 15.7500 | 15.8000 | 15.8000 | 15.4000 | 0.1902 |
| 216 | 002217 | 联合化工 | 4.3000 | 4.2900 | 4.3000 | 4.1900 | -0.9238 |
| 217 | 002218 | 拓日新能 | 5.8300 | 5.8500 | 5.8600 | 5.6000 | -1.3491 |
| 218 | 002225 | 濮耐股份 | 6.3700 | 6.4200 | 6.4300 | 6.2200 | -0.1555 |
| 219 | 002226 | 江南化工 | 11.3400 | 11.3200 | 11.3900 | 11.0000 | -1.1354 |
| 220 | 002231 | 奥维通信 | 6.0300 | 6.1500 | 6.1600 | 5.9300 | 0.0000 |
| 221 | 002232 | 启明信息 | 6.1900 | 6.2200 | 6.2300 | 6.0600 | -0.3205 |
| 222 | 002234 | 民和股份 | 8.0000 | 7.8300 | 8.0000 | 7.7900 | -9.4798 |
| 223 | 002235 | 安妮股份 | 6.8200 | 7.1200 | 7.1600 | 6.5900 | 2.8902 |
| 224 | 002242 | 九阳股份 | 6.4100 | 6.4400 | 6.4600 | 6.3100 | -1.5291 |
| 225 | 002245 | 澳洋顺昌 | 5.0600 | 5.1400 | 5.1400 | 5.0300 | -0.3876 |
| 226 | 002249 | 大洋电机 | 6.7700 | 6.7100 | 6.7700 | 6.5700 | -1.3235 |
| 227 | 002263 | 大东南 | 5.2300 | 5.3100 | 5.3300 | 5.1600 | 0.1887 |
| 228 | 002265 | *ST西仪 | 5.4000 | 5.5500 | 5.5800 | 5.3800 | 0.3617 |
| 229 | 002269 | 美邦服饰 | 11.0000 | 11.0600 | 11.0700 | 10.7200 | -0.6289 |
| 230 | 002272 | 川润股份 | 5.9600 | 5.8200 | 5.9600 | 5.7500 | -3.6424 |
| 231 | 002274 | 华昌化工 | 6.2400 | 6.2200 | 6.2400 | 5.9300 | -0.3205 |
| 232 | 002276 | 万马电缆 | 4.9000 | 4.9500 | 4.9500 | 4.7900 | -0.6024 |
| 233 | 002277 | 友阿股份 | 8.6900 | 8.8000 | 8.8500 | 8.5200 | 0.4566 |
| 234 | 002279 | 久其软件 | 7.6100 | 7.6000 | 7.6500 | 7.4100 | -0.7833 |
| 235 | 002280 | 新世纪 | 8.4100 | 8.6600 | 8.6600 | 8.3800 | 0.6977 |
| 236 | 002282 | 博深工具 | 6.7300 | 6.6700 | 6.7300 | 6.5000 | -1.6224 |
| 237 | 002290 | 禾盛新材 | 8.2300 | 8.1800 | 8.2600 | 7.9200 | -1.0883 |
| 238 | 002291 | 星期六 | 5.4600 | 5.4800 | 5.4900 | 5.3600 | -0.5445 |
| 239 | 002292 | 奥飞动漫 | 18.5000 | 18.8500 | 18.9100 | 18.0100 | -0.2646 |
| 240 | 002293 | 罗莱家纺 | 35.7900 | 34.9500 | 35.7900 | 34.9000 | -3.3195 |
| 241 | 002295 | 精艺股份 | 6.1500 | 6.1200 | 6.1500 | 5.8900 | -0.9709 |
| 242 | 002297 | 博云新材 | 11.5700 | 11.4800 | 11.5700 | 11.2000 | -3.1224 |
| 243 | 002300 | 太阳电缆 | 7.1300 | 7.1400 | 7.1500 | 6.8100 | 0.4219 |
| 244 | 002304 | 洋河股份 | 60.2000 | 61.5100 | 61.8300 | 59.5200 | 0.7535 |
| 245 | 002306 | 湘鄂情 | 8.4700 | 8.3800 | 8.4800 | 8.3700 | -2.8969 |
| 246 | 002307 | 北新路桥 | 6.0900 | 6.0800 | 6.1300 | 5.9500 | -1.7771 |
| 247 | 002311 | 海大集团 | 16.6300 | 17.0500 | 17.0800 | 16.4500 | 0.8279 |
| 248 | 002321 | 华英农业 | 5.3800 | 5.6000 | 5.9200 | 5.3600 | -5.8824 |
| 249 | 002325 | 洪涛股份 | 14.6000 | 14.3700 | 14.6000 | 14.2000 | -3.1018 |
| 250 | 002326 | 永太科技 | 10.5300 | 10.7600 | 10.7600 | 10.4600 | -0.0929 |
| 251 | 002327 | 富安娜 | 30.0000 | 31.0000 | 31.7800 | 30.0000 | -3.4268 |
| 252 | 002330 | 得利斯 | 10.4000 | 10.7500 | 10.7500 | 10.2800 | -2.0055 |
| 253 | 002337 | 赛象科技 | 8.8500 | 8.7500 | 8.8500 | 8.6100 | -2.6696 |
| 254 | 002343 | 禾欣股份 | 8.1200 | 8.0400 | 8.1200 | 7.8000 | -1.7115 |
| 255 | 002346 | 柘中建设 | 11.3900 | 11.2700 | 11.3900 | 11.1600 | -1.7437 |
| 256 | 002347 | 泰尔重工 | 7.7300 | 7.6400 | 7.7300 | 7.4100 | -1.1643 |
| 257 | 002350 | 北京科锐 | 9.0400 | 9.2100 | 9.2700 | 9.0100 | -0.9677 |
| 258 | 002351 | 漫步者 | 7.2400 | 7.3400 | 7.3400 | 7.1600 | 0.4104 |
| 259 | 002352 | 鼎泰新材 | 17.8000 | 17.7500 | 17.8000 | 17.5100 | -0.4487 |
| 260 | 002354 | 科冕木业 | 9.8500 | 9.6900 | 9.8900 | 9.0000 | -2.0222 |
| 261 | 002357 | 富临运业 | 7.5000 | 7.3700 | 7.5000 | 7.3100 | -1.7333 |
| 262 | 002358 | 森源电气 | 12.6000 | 12.7200 | 12.7900 | 12.3300 | -0.3135 |
| 263 | 002366 | 丹甫股份 | 7.6700 | 7.7100 | 7.7300 | 7.5900 | -0.5161 |
| 264 | 002373 | 联信永益 | 10.3300 | 10.3800 | 10.4400 | 10.1600 | -0.6699 |
| 265 | 002374 | 丽鹏股份 | 13.1200 | 12.9000 | 13.1200 | 12.7500 | -1.6768 |
| 266 | 002378 | 章源钨业 | 19.9000 | 20.0600 | 20.1500 | 19.5000 | -0.9383 |
| 267 | 002380 | 科远股份 | 21.0000 | 21.5900 | 21.7000 | 20.8200 | -0.0463 |
| 268 | 002385 | 大北农 | 19.8800 | 20.0700 | 20.4800 | 19.1600 | -3.0435 |
| 269 | 002387 | 黑牛食品 | 7.8600 | 8.1000 | 8.1100 | 7.7200 | 1.2500 |
| 270 | 002388 | 新亚制程 | 7.1100 | 7.2500 | 7.2600 | 7.0300 | 0.5548 |
| 271 | 002392 | 北京利尔 | 7.0000 | 6.7500 | 7.2700 | 6.6900 | -9.1521 |
| 272 | 002394 | 联发股份 | 11.1500 | 11.3200 | 11.3300 | 11.1000 | -0.2643 |
| 273 | 002396 | 星网锐捷 | 14.5000 | 14.9400 | 14.9600 | 14.3000 | 0.9459 |
| 274 | 002398 | 建研集团 | 18.3800 | 19.0000 | 19.0500 | 18.1600 | 1.0638 |
| 275 | 002402 | 和而泰 | 10.7000 | 10.6600 | 10.7000 | 10.4100 | -0.6524 |
| 276 | 002406 | 远东传动 | 7.7100 | 7.9200 | 7.9800 | 7.6200 | 1.7995 |
| 277 | 002407 | 多氟多 | 13.5100 | 13.7000 | 13.7200 | 13.3000 | -0.2911 |
| 278 | 002409 | 雅克科技 | 14.1000 | 14.1300 | 14.2400 | 14.0100 | -1.5331 |
| 279 | 002413 | 常发股份 | 7.4700 | 7.6300 | 7.6400 | 7.2500 | 1.4628 |
| 280 | 002419 | 天虹商场 | 10.0500 | 9.7500 | 10.0500 | 9.6600 | -3.7512 |
| 281 | 002427 | 尤夫股份 | 6.0800 | 6.0200 | 6.0800 | 5.9400 | -1.4730 |
| 282 | 002430 | 杭氧股份 | 8.6900 | 8.9600 | 9.0300 | 8.3600 | 1.9340 |
| 283 | 002432 | 九安医疗 | 7.2000 | 7.2800 | 7.3200 | 7.0000 | -0.1372 |
| 284 | 002438 | 江苏神通 | 11.9800 | 11.9200 | 11.9800 | 11.6000 | -1.8930 |
| 285 | 002439 | 启明星辰 | 13.2400 | 13.3900 | 13.7700 | 13.0000 | 0.1496 |
| 286 | 002445 | 中南重工 | 7.4300 | 7.5000 | 7.5200 | 7.3100 | 0.0000 |
| 287 | 002448 | 中原内配 | 25.0100 | 24.9900 | 25.0100 | 24.0000 | -1.4201 |
| 288 | 002452 | 长高集团 | 11.0700 | 11.1800 | 11.1900 | 10.8100 | 0.9937 |
| 289 | 002455 | 百川股份 | 9.3600 | 9.6000 | 9.6300 | 9.2800 | -0.4149 |
| 290 | 002458 | 益生股份 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -9.9768 |
| 291 | 002459 | 天业通联 | 6.2000 | 6.3100 | 6.3300 | 6.0800 | 0.3180 |
| 292 | 002461 | 珠江啤酒 | 8.7500 | 8.7200 | 8.7500 | 8.5200 | -1.6911 |
| 293 | 002462 | 嘉事堂 | 7.9000 | 8.0500 | 8.0700 | 7.7400 | 1.8987 |
| 294 | 002469 | 三维工程 | 15.0000 | 15.3100 | 15.3800 | 14.8100 | -0.6489 |
| 295 | 002477 | 雏鹰农牧 | 14.1000 | 14.7000 | 14.8700 | 13.8000 | 0.0000 |
| 296 | 002479 | 富春环保 | 8.8900 | 9.0800 | 9.1400 | 8.4900 | -0.9815 |
| 297 | 002483 | 润邦股份 | 7.5000 | 7.4200 | 7.5400 | 7.2000 | -2.7523 |
| 298 | 002485 | 希努尔 | 7.0800 | 7.1600 | 7.1700 | 6.9500 | -0.8310 |
| 299 | 002488 | 金固股份 | 7.7400 | 7.8100 | 7.8300 | 7.7000 | -0.5096 |
| 300 | 002489 | 浙江永强 | 8.4500 | 8.3900 | 8.4500 | 8.2600 | -1.6413 |
| 301 | 002490 | 山东墨龙 | 10.8000 | 10.7000 | 10.8000 | 10.3000 | -2.1938 |
| 302 | 002492 | 恒基达鑫 | 11.9000 | 11.9800 | 12.0000 | 11.6100 | 0.5877 |
| 303 | 002493 | 荣盛石化 | 9.1500 | 9.4500 | 9.4900 | 9.1400 | -2.3760 |
| 304 | 002494 | 华斯股份 | 12.5500 | 12.7700 | 12.8700 | 12.5000 | -0.9310 |
| 305 | 002495 | 佳隆股份 | 5.4000 | 5.4900 | 5.5000 | 5.2800 | -1.9643 |
| 306 | 002503 | 搜于特 | 19.5800 | 19.2000 | 19.5800 | 18.8800 | -2.0408 |
| 307 | 002504 | 东光微电 | 8.8900 | 9.0500 | 9.0600 | 8.8000 | 0.5556 |
| 308 | 002506 | ST超日 | 3.2600 | 3.2800 | 3.2800 | 3.2200 | -2.0896 |
| 309 | 002513 | 蓝丰生化 | 10.2000 | 10.1000 | 10.2000 | 9.6100 | -1.3672 |
| 310 | 002514 | 宝馨科技 | 12.0500 | 11.7900 | 12.1000 | 11.5500 | -3.3607 |
| 311 | 002515 | 金字火腿 | 12.0800 | 11.9000 | 12.0800 | 11.6600 | -1.4901 |
| 312 | 002516 | 江苏旷达 | 7.9000 | 8.0200 | 8.0300 | 7.8200 | 0.2500 |
| 313 | 002517 | 泰亚股份 | 7.6600 | 7.6700 | 7.6900 | 7.3500 | 0.3927 |
| 314 | 002521 | 齐峰股份 | 14.3100 | 14.6300 | 14.6800 | 14.1500 | 1.0359 |
| 315 | 002530 | 丰东股份 | 5.6000 | 5.5500 | 5.6000 | 5.3600 | -2.2887 |
| 316 | 002532 | 新界泵业 | 15.6000 | 15.9400 | 15.9600 | 15.5500 | -0.4994 |
| 317 | 002533 | 金杯电工 | 6.0800 | 6.1500 | 6.1500 | 6.0500 | -0.8065 |
| 318 | 002534 | 杭锅股份 | 13.1000 | 13.4500 | 13.4900 | 13.1000 | -0.3704 |
| 319 | 002535 | 林州重机 | 6.3700 | 6.4200 | 6.4300 | 6.2500 | -0.3106 |
| 320 | 002536 | 西泵股份 | 14.0000 | 13.9800 | 14.0000 | 13.7500 | -0.5690 |
| 321 | 002539 | 新都化工 | 8.6200 | 8.5400 | 8.6200 | 8.2400 | -1.1574 |
| 322 | 002541 | 鸿路钢构 | 11.0100 | 11.1200 | 11.1500 | 10.6700 | 0.0000 |
| 323 | 002548 | 金新农 | 10.2500 | 10.2300 | 10.2600 | 9.9100 | -2.9412 |
| 324 | 002549 | 凯美特气 | 9.7000 | 9.6500 | 9.8200 | 9.1000 | -3.6926 |
| 325 | 002553 | 南方轴承 | 12.4600 | 12.1500 | 12.4700 | 11.9000 | -4.4060 |
| 326 | 002559 | 亚威股份 | 8.9500 | 8.9500 | 8.9500 | 8.7100 | -0.3341 |
| 327 | 002561 | 徐家汇 | 7.9000 | 7.9100 | 7.9300 | 7.7700 | -0.8772 |
| 328 | 002562 | 兄弟科技 | 10.0800 | 9.9200 | 10.0800 | 9.7000 | -2.7451 |
| 329 | 002563 | 森马服饰 | 19.0900 | 19.0500 | 19.0900 | 18.8800 | -0.7813 |
| 330 | 002567 | 唐人神 | 11.6700 | 11.7000 | 11.7700 | 11.2000 | -2.5000 |
| 331 | 002571 | 德力股份 | 12.3000 | 12.4200 | 12.4700 | 11.8500 | -0.4808 |
| 332 | 002574 | 明牌珠宝 | 14.1900 | 14.0600 | 14.1900 | 13.8100 | -1.0556 |
| 333 | 002576 | 通达动力 | 6.2500 | 6.3300 | 6.3300 | 6.1200 | 0.3170 |
| 334 | 002577 | 雷柏科技 | 9.2700 | 9.2000 | 9.2700 | 9.0200 | -2.7484 |
| 335 | 002578 | 闽发铝业 | 10.4500 | 10.3800 | 10.4500 | 10.0100 | -1.8904 |
| 336 | 002580 | 圣阳股份 | 12.8000 | 12.7800 | 12.8200 | 12.4600 | -1.4649 |
| 337 | 002581 | 万昌科技 | 16.8000 | 16.7700 | 16.8500 | 16.5100 | -0.7692 |
| 338 | 002584 | 西陇化工 | 8.6900 | 8.7800 | 8.7800 | 8.5300 | 0.5727 |
| 339 | 002585 | 双星新材 | 8.8800 | 8.8200 | 8.8800 | 8.6800 | -1.8910 |
| 340 | 002590 | 万安科技 | 9.3000 | 8.9800 | 9.3000 | 8.8300 | -3.8544 |
| 341 | 002593 | 日上集团 | 7.2100 | 7.3300 | 7.3300 | 7.0700 | 0.2736 |
| 342 | 002594 | 比亚迪 | 20.8800 | 21.3700 | 21.4000 | 20.5400 | -1.6567 |
| 343 | 002597 | 金禾实业 | 11.0500 | 11.3000 | 11.3000 | 10.8500 | 0.8029 |
| 344 | 002600 | 江粉磁材 | 9.6600 | 9.6200 | 9.6900 | 9.3800 | -1.4344 |
| 345 | 002601 | 佰利联 | 21.5100 | 21.0200 | 21.5100 | 20.0100 | -5.3579 |
| 346 | 002602 | 世纪华通 | 7.0000 | 6.9400 | 7.0000 | 6.8300 | -1.4205 |
| 347 | 002607 | 亚夏汽车 | 7.7900 | 7.8900 | 7.9000 | 7.6500 | -0.2528 |
| 348 | 002609 | 捷顺科技 | 11.8500 | 12.2900 | 12.3000 | 11.8500 | 1.5702 |
| 349 | 002610 | 爱康科技 | 5.5000 | 5.6100 | 5.6100 | 5.3600 | 1.0811 |
| 350 | 002611 | 东方精工 | 8.3900 | 8.3400 | 8.3900 | 8.1300 | -1.5348 |
| 351 | 002613 | 北玻股份 | 5.3000 | 5.2700 | 5.3200 | 5.1600 | -1.4953 |
| 352 | 002615 | 哈尔斯 | 12.2000 | 12.0300 | 12.2000 | 11.6400 | -2.9839 |
| 353 | 002619 | 巨龙管业 | 10.4000 | 10.5200 | 10.5400 | 10.1900 | -0.1898 |
| 354 | 002620 | 瑞和股份 | 13.1300 | 13.1400 | 13.1500 | 12.7200 | -0.8302 |
| 355 | 002621 | 大连三垒 | 11.5000 | 11.4500 | 11.5000 | 11.1800 | -1.5477 |
| 356 | 002622 | 永大集团 | 10.2600 | 10.2400 | 10.2600 | 9.9400 | -1.1583 |
| 357 | 002623 | 亚玛顿 | 17.0500 | 16.8500 | 17.0500 | 16.6600 | -1.7493 |
| 358 | 002627 | 宜昌交运 | 9.7000 | 9.6200 | 9.7100 | 9.5100 | -2.0367 |
| 359 | 002631 | 德尔家居 | 9.9600 | 9.7900 | 9.9600 | 9.5900 | -2.3928 |
| 360 | 002633 | 申科股份 | 6.1400 | 6.0400 | 6.1400 | 5.9100 | -1.9481 |
| 361 | 002636 | 金安国纪 | 6.2800 | 6.2600 | 6.2800 | 6.1300 | -0.3185 |
| 362 | 002641 | 永高股份 | 21.0000 | 21.5400 | 21.5600 | 20.7100 | 0.0000 |
| 363 | 002645 | 华宏科技 | 13.2100 | 12.9600 | 13.2100 | 12.3900 | -3.1390 |
| 364 | 002646 | 青青稞酒 | 18.6000 | 19.0800 | 19.1200 | 18.3300 | 0.1049 |
| 365 | 002648 | 卫星石化 | 16.3000 | 16.1600 | 16.3000 | 15.8200 | -1.1621 |
| 366 | 002650 | 加加食品 | 19.1900 | 19.2400 | 19.3000 | 18.9000 | -0.9269 |
| 367 | 002651 | 利君股份 | 12.9000 | 13.0400 | 13.1800 | 12.0000 | -1.8811 |
| 368 | 002652 | 扬子新材 | 10.6500 | 10.7900 | 10.8500 | 10.5200 | -1.0092 |
| 369 | 002665 | 首航节能 | 31.3000 | 31.4000 | 31.5800 | 30.6200 | -0.2541 |
| 370 | 002667 | 鞍重股份 | 19.0000 | 19.0800 | 19.1600 | 18.7500 | -1.2933 |
| 371 | 002669 | 康达新材 | 10.6500 | 10.6000 | 10.6700 | 10.3600 | -0.8419 |
| 372 | 002670 | 华声股份 | 6.7300 | 6.8300 | 6.8400 | 6.6700 | 0.1466 |
| 373 | 002671 | 龙泉股份 | 32.4700 | 32.7900 | 32.9400 | 31.8100 | 0.0305 |
| 374 | 002674 | 兴业科技 | 9.7800 | 9.9600 | 9.9700 | 9.6400 | 0.4032 |
| 375 | 002676 | 顺威股份 | 9.7200 | 9.8600 | 9.8700 | 9.6000 | 0.6122 |
| 376 | 002679 | 福建金森 | 14.7600 | 14.9400 | 14.9500 | 14.2200 | -1.5162 |
| 377 | 002681 | 奋达科技 | 9.6700 | 9.8800 | 9.8900 | 9.6100 | 0.9193 |
| 378 | 002682 | 龙洲股份 | 9.6700 | 9.6800 | 9.6800 | 9.5300 | -0.5139 |
| 379 | 002684 | 猛狮科技 | 31.0000 | 31.5300 | 31.7700 | 29.9000 | -1.2837 |
| 380 | 002691 | 石煤装备 | 12.1000 | 12.1900 | 12.2100 | 11.8800 | -0.7329 |
| 381 | 002695 | 煌上煌 | 19.6200 | 20.0000 | 20.1100 | 19.2100 | -3.5215 |
| 382 | 002697 | 红旗连锁 | 15.1200 | 15.2700 | 15.3000 | 15.0000 | -0.0654 |
| 383 | 002699 | 美盛文化 | 15.2900 | 15.2700 | 15.3400 | 14.9200 | -0.7152 |
| 384 | 002700 | 新疆浩源 | 37.7000 | 38.8700 | 38.8700 | 36.5100 | 1.2240 |
| 385 | 002703 | 浙江世宝 | 13.6500 | 13.6900 | 13.7500 | 13.0000 | -0.3639 |
| 386 | 200012 | 南玻B | 5.2000 | 5.1900 | 5.2400 | 5.0300 | -1.1429 |
| 387 | 200020 | 深华发B | 3.3400 | 3.3900 | 3.4000 | 3.2900 | -0.5865 |
| 388 | 200026 | 飞亚达B | 5.8500 | 5.8400 | 5.8600 | 5.7900 | -0.1709 |
| 389 | 200045 | 深纺织B | 5.0900 | 5.0800 | 5.0900 | 4.9400 | -0.3922 |
| 390 | 200055 | 方大B | 2.6800 | 2.6400 | 2.6800 | 2.6000 | -1.4925 |
| 391 | 200058 | 深赛格B | 2.5900 | 2.6000 | 2.6100 | 2.5000 | -1.1407 |
| 392 | 200429 | 粤高速B | 2.7100 | 2.6700 | 2.7100 | 2.6600 | -1.8382 |
| 393 | 200541 | 粤照明B | 4.8200 | 4.9300 | 4.9900 | 4.7500 | 2.0704 |
| 394 | 200596 | 古井贡B | 19.7700 | 19.4900 | 19.7700 | 19.2100 | -2.0603 |
| 395 | 200706 | 瓦轴B | 5.4000 | 5.5900 | 5.6100 | 5.2600 | 1.4519 |
| 396 | 200761 | 本钢板B | 2.6700 | 2.6500 | 2.6700 | 2.6200 | -1.1194 |
| 397 | 200770 | *ST武锅B | 5.0700 | 4.9000 | 5.0700 | 4.8500 | -3.9216 |
| 398 | 200869 | 张裕B | 31.5700 | 30.8500 | 31.5700 | 30.6800 | -2.7734 |
| 399 | 300005 | 探路者 | 13.3300 | 13.1800 | 13.3300 | 12.9000 | -1.7884 |
| 400 | 300007 | 汉威电子 | 11.0300 | 11.2000 | 11.2200 | 10.7500 | 0.8101 |
| 401 | 300021 | 大禹节水 | 9.0000 | 8.9800 | 9.0100 | 8.6700 | -2.7086 |
| 402 | 300022 | 吉峰农机 | 6.6300 | 6.7100 | 6.7300 | 6.4300 | -0.4451 |
| 403 | 300023 | 宝德股份 | 7.7500 | 7.7800 | 7.7900 | 7.6000 | -0.3841 |
| 404 | 300028 | 金亚科技 | 5.1500 | 5.3000 | 5.3200 | 5.0800 | 1.7274 |
| 405 | 300029 | 天龙光电 | 5.5700 | 5.7000 | 5.7100 | 5.5300 | 0.5291 |
| 406 | 300031 | 宝通带业 | 8.3900 | 8.6000 | 8.6600 | 8.2400 | 1.2956 |
| 407 | 300040 | 九洲电气 | 14.3300 | 14.3900 | 14.4500 | 13.8800 | -1.1676 |
| 408 | 300044 | 赛为智能 | 7.2000 | 7.6000 | 7.6600 | 7.1300 | 1.8767 |
| 409 | 300046 | 台基股份 | 8.4600 | 8.5700 | 8.5900 | 8.3200 | 0.4689 |
| 410 | 300050 | 世纪鼎利 | 9.3800 | 9.5000 | 9.5600 | 9.1600 | 0.0000 |
| 411 | 300062 | 中能电气 | 7.9800 | 8.0800 | 8.1200 | 7.8500 | 0.4975 |
| 412 | 300063 | 天龙集团 | 8.8500 | 8.6800 | 8.8500 | 8.2000 | -1.0262 |
| 413 | 300064 | 豫金刚石 | 4.7800 | 4.8200 | 4.8400 | 4.6200 | -0.8230 |
| 414 | 300077 | 国民技术 | 13.5000 | 13.7900 | 13.7900 | 13.3000 | 0.0000 |
| 415 | 300082 | 奥克股份 | 11.4600 | 11.8700 | 11.9000 | 11.3900 | -0.2521 |
| 416 | 300084 | 海默科技 | 11.3000 | 11.2300 | 11.3400 | 10.9100 | -3.3563 |
| 417 | 300085 | 银之杰 | 7.4800 | 7.5700 | 7.5800 | 7.1900 | 0.0000 |
| 418 | 300087 | 荃银高科 | 11.0000 | 10.9000 | 11.0000 | 10.2100 | -2.7654 |
| 419 | 300089 | 长城集团 | 6.7500 | 6.7800 | 6.7800 | 6.5800 | -0.1473 |
| 420 | 300090 | 盛运股份 | 17.6000 | 18.5700 | 18.6400 | 17.6000 | 2.8239 |
| 421 | 300091 | 金通灵 | 6.5500 | 6.4700 | 6.5500 | 6.3700 | -1.9697 |
| 422 | 300092 | 科新机电 | 9.8100 | 9.8900 | 9.9400 | 9.5000 | -0.5030 |
| 423 | 300095 | 华伍股份 | 11.9100 | 12.2400 | 12.2900 | 11.9000 | -0.7299 |
| 424 | 300102 | 乾照光电 | 7.7200 | 7.9100 | 7.9100 | 7.6000 | 0.7643 |
| 425 | 300103 | 达刚路机 | 9.2900 | 9.6200 | 9.6500 | 9.0700 | 1.9068 |
| 426 | 300108 | 双龙股份 | 6.8000 | 6.5800 | 6.8000 | 6.3000 | -5.3237 |
| 427 | 300109 | 新开源 | 7.6600 | 7.6700 | 7.7000 | 7.3800 | 0.7884 |
| 428 | 300112 | 万讯自控 | 7.6000 | 7.6700 | 7.6700 | 7.3300 | 1.0540 |
| 429 | 300123 | 太阳鸟 | 13.5600 | 13.4900 | 13.5600 | 13.2500 | -1.8909 |
| 430 | 300125 | 易世达 | 9.9900 | 10.0700 | 10.0700 | 9.7900 | 0.0000 |
| 431 | 300126 | 锐奇股份 | 8.2000 | 8.1700 | 8.2000 | 7.9800 | -0.6083 |
| 432 | 300127 | 银河磁体 | 16.4300 | 16.1700 | 16.4300 | 15.6300 | -1.5825 |
| 433 | 300129 | 泰胜风能 | 5.3000 | 5.3500 | 5.3500 | 5.1800 | 0.1873 |
| 434 | 300130 | 新国都 | 11.2400 | 11.2500 | 11.2500 | 11.0600 | -0.4425 |
| 435 | 300132 | 青松股份 | 11.5600 | 11.6500 | 11.7000 | 11.1900 | 0.2582 |
| 436 | 300138 | 晨光生物 | 8.8500 | 8.8700 | 8.9000 | 8.6500 | -0.4489 |
| 437 | 300139 | 福星晓程 | 22.4000 | 22.6000 | 22.6000 | 21.5900 | -1.2238 |
| 438 | 300140 | 启源装备 | 9.8900 | 10.0900 | 10.1000 | 9.8200 | 0.4980 |
| 439 | 300148 | 天舟文化 | 11.1000 | 11.7400 | 11.8200 | 11.0200 | 0.4277 |
| 440 | 300151 | 昌红科技 | 9.1200 | 9.2100 | 9.2300 | 9.0300 | -0.8611 |
| 441 | 300153 | 科泰电源 | 7.1600 | 7.1900 | 7.2000 | 7.0000 | -0.1389 |
| 442 | 300160 | 秀强股份 | 7.5200 | 7.4500 | 7.5300 | 7.3400 | -3.2468 |
| 443 | 300161 | 华中数控 | 11.2000 | 11.4200 | 11.4900 | 11.0000 | -1.8900 |
| 444 | 300163 | 先锋新材 | 11.3700 | 11.3100 | 11.4000 | 10.9900 | -5.9068 |
| 445 | 300169 | 天晟新材 | 5.7000 | 5.8600 | 5.9000 | 5.6200 | 0.1709 |
| 446 | 300171 | 东富龙 | 25.6000 | 25.9200 | 26.2000 | 25.2500 | 0.6602 |
| 447 | 300173 | 松德股份 | 7.2500 | 7.3300 | 7.3300 | 7.1500 | -1.2129 |
| 448 | 300174 | 元力股份 | 7.6900 | 7.9300 | 7.9500 | 7.6900 | 0.6345 |
| 449 | 300176 | 鸿特精密 | 11.1200 | 11.2200 | 11.2400 | 10.8800 | 0.7181 |
| 450 | 300178 | 腾邦国际 | 12.4600 | 12.5800 | 12.6500 | 12.1600 | -1.4879 |
| 451 | 300179 | 四方达 | 12.1600 | 12.2000 | 12.2300 | 11.8200 | -1.2945 |
| 452 | 300185 | 通裕重工 | 4.1500 | 4.1700 | 4.1800 | 4.0800 | -1.6509 |
| 453 | 300188 | 美亚柏科 | 21.9000 | 22.6900 | 22.8000 | 21.7200 | 2.0234 |
| 454 | 300189 | 神农大丰 | 9.3000 | 9.3900 | 9.4300 | 9.1100 | -0.1064 |
| 455 | 300192 | 科斯伍德 | 8.8300 | 8.6700 | 8.8300 | 8.4100 | -4.5154 |
| 456 | 300193 | 佳士科技 | 9.0900 | 9.2600 | 9.2800 | 8.8900 | 1.2022 |
| 457 | 300200 | 高盟新材 | 14.7000 | 14.9200 | 14.9300 | 14.4500 | 0.4714 |
| 458 | 300206 | 理邦仪器 | 18.4000 | 18.2600 | 18.4000 | 17.6500 | -6.8842 |
| 459 | 300208 | 恒顺电气 | 6.5400 | 6.5800 | 6.5800 | 6.3200 | -1.3493 |
| 460 | 300209 | 天泽信息 | 8.6000 | 8.6000 | 8.6400 | 8.3000 | -2.1615 |
| 461 | 300211 | 亿通科技 | 14.7300 | 14.8400 | 14.9200 | 14.3800 | -0.0673 |
| 462 | 300213 | 佳讯飞鸿 | 8.8200 | 9.0100 | 9.0800 | 8.6500 | 1.2360 |
| 463 | 300214 | 日科化学 | 9.5800 | 9.5300 | 9.5800 | 9.2800 | -3.4448 |
| 464 | 300217 | 东方电热 | 8.8800 | 8.9200 | 8.9400 | 8.6900 | -0.3352 |
| 465 | 300219 | 鸿利光电 | 6.4400 | 6.3600 | 6.4400 | 6.2000 | -2.9008 |
| 466 | 300220 | 金运激光 | 25.4000 | 25.6600 | 25.7000 | 24.7200 | 0.4699 |
| 467 | 300221 | 银禧科技 | 5.6600 | 5.6200 | 5.6600 | 5.4100 | -1.4035 |
| 468 | 300224 | 正海磁材 | 12.8900 | 13.0700 | 13.0700 | 12.6100 | 0.0766 |
| 469 | 300226 | 上海钢联 | 11.5500 | 11.3900 | 11.5500 | 11.0900 | -2.4829 |
| 470 | 300230 | 永利带业 | 6.4000 | 6.4500 | 6.4500 | 6.2100 | 0.0000 |
| 471 | 300235 | 方直科技 | 9.0200 | 9.1000 | 9.1300 | 8.8300 | 0.0000 |
| 472 | 300237 | 美晨科技 | 13.9500 | 14.2200 | 14.2700 | 13.9000 | 0.0000 |
| 473 | 300240 | 飞力达 | 9.9300 | 10.0700 | 10.0700 | 9.8500 | -0.4941 |
| 474 | 300242 | 明家科技 | 8.6500 | 8.5700 | 8.6700 | 8.4500 | -2.7242 |
| 475 | 300243 | 瑞丰高材 | 9.6700 | 9.4800 | 9.6700 | 9.1800 | -2.5694 |
| 476 | 300248 | 新开普 | 10.9800 | 11.0300 | 11.0800 | 10.6700 | -0.7201 |
| 477 | 300249 | 依米康 | 12.5300 | 12.7600 | 12.8300 | 12.3400 | 0.9494 |
| 478 | 300250 | 初灵信息 | 12.4900 | 12.7400 | 12.7400 | 12.3000 | -0.1567 |
| 479 | 300258 | 精锻科技 | 13.9700 | 14.0900 | 14.1700 | 13.6200 | 0.7148 |
| 480 | 300259 | 新天科技 | 12.7700 | 13.2000 | 13.2000 | 12.4700 | 2.3256 |
| 481 | 300260 | 新莱应材 | 10.4000 | 10.5300 | 10.5300 | 10.0100 | -1.1268 |
| 482 | 300264 | 佳创视讯 | 5.6800 | 5.6800 | 5.6800 | 5.5200 | -0.6993 |
| 483 | 300265 | 通光线缆 | 10.9900 | 10.9700 | 11.0400 | 10.6500 | -3.1774 |
| 484 | 300266 | 兴源过滤 | 13.9300 | 13.6100 | 14.0900 | 13.5000 | -9.2667 |
| 485 | 300267 | 尔康制药 | 16.5200 | 16.8300 | 16.8900 | 16.2900 | 0.6579 |
| 486 | 300268 | 万福生科 | 5.1100 | 5.0600 | 5.1400 | 4.7700 | -2.5048 |
| 487 | 300277 | 海联讯 | 7.8300 | 7.9800 | 8.0200 | 7.7400 | 1.0127 |
| 488 | 300279 | 和晶科技 | 7.4300 | 7.5400 | 7.5600 | 7.2800 | 1.3441 |
| 489 | 300280 | 南通锻压 | 7.8000 | 7.8900 | 7.9600 | 7.7300 | -0.3788 |
| 490 | 300282 | 汇冠股份 | 13.9300 | 14.0600 | 14.2000 | 13.5000 | 0.9332 |
| 491 | 300283 | 温州宏丰 | 14.8400 | 14.9400 | 14.9400 | 14.4000 | 0.6061 |
| 492 | 300296 | 利亚德 | 12.7500 | 12.7400 | 12.8000 | 12.4600 | -2.7481 |
| 493 | 300298 | 三诺生物 | 40.5700 | 41.6800 | 42.0900 | 40.0000 | 1.3865 |
| 494 | 300301 | 长方照明 | 6.6000 | 6.5200 | 6.6000 | 6.2400 | -1.9549 |
| 495 | 300305 | 裕兴股份 | 26.5900 | 27.1000 | 27.2000 | 26.0300 | 1.6504 |
| 496 | 300307 | 慈星股份 | 6.9700 | 6.9400 | 6.9700 | 6.7700 | -1.2802 |
| 497 | 300308 | 中际装备 | 14.7400 | 14.6800 | 14.7400 | 14.4000 | -0.8108 |
| 498 | 300312 | 邦讯技术 | 16.5500 | 16.9100 | 16.9300 | 16.0400 | 2.1135 |
| 499 | 300313 | 天山生物 | 11.3500 | 11.2600 | 11.3500 | 11.0100 | -4.8183 |
| 500 | 300316 | 晶盛机电 | 19.7100 | 20.0100 | 20.2500 | 19.4500 | -6.8002 |
| 501 | 300317 | 珈伟股份 | 7.1600 | 7.2400 | 7.2500 | 7.1000 | 1.2587 |
| 502 | 300319 | 麦捷科技 | 16.0000 | 16.3700 | 16.3800 | 15.7900 | 1.3622 |
| 503 | 300321 | 同大股份 | 19.5000 | 19.3000 | 19.5000 | 18.8500 | -1.5808 |
| 504 | 300323 | 华灿光电 | 10.2000 | 10.3200 | 10.3200 | 10.0300 | -0.8646 |
| 505 | 300324 | 旋极信息 | 29.0000 | 29.6900 | 29.8000 | 27.8900 | 0.0000 |
| 506 | 300327 | 中颖电子 | 8.0200 | 8.0800 | 8.0800 | 7.9200 | 0.1239 |
| 507 | 300330 | 华虹计通 | 13.2000 | 13.3900 | 13.3900 | 12.9100 | -0.2235 |
| 508 | 300333 | 兆日科技 | 16.0400 | 15.6000 | 16.0400 | 15.3900 | -8.7719 |
| 509 | 300337 | 银邦股份 | 18.0200 | 18.8000 | 18.9800 | 18.0100 | 0.1598 |
| 510 | 300338 | 开元仪器 | 21.0100 | 21.1300 | 21.4200 | 20.5100 | -2.8952 |
| 511 | 300341 | 麦迪电气 | 10.0400 | 10.1800 | 10.1900 | 9.9000 | 0.0983 |
| 512 | 300344 | 太空板业 | 14.0900 | 14.2200 | 14.2800 | 13.8200 | -7.4219 |
| 513 | 300349 | 金卡股份 | 42.6400 | 44.2400 | 44.5000 | 42.0100 | 2.0766 |
| 514 | 300350 | 华鹏飞 | 13.3000 | 13.2400 | 13.3800 | 12.9100 | -2.5754 |
| 515 | 300351 | 永贵电器 | 23.0000 | 23.1900 | 23.2900 | 22.7400 | 0.0863 |
| 516 | 300354 | 东华测试 | 21.4400 | 21.7200 | 21.8700 | 21.0300 | -0.5039 |
| 517 | 300356 | 光一科技 | 19.1500 | 19.5100 | 19.5700 | 18.7800 | 1.3506 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
郎咸平和水皮谈车市！最有前途第一股强势入驻 拔得头筹海水淡化环保，利好齐发投资致胜看专家在线愚人节不愚人涨起黄金白银td开户生物医药再掀风波
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
博鳌亚洲论坛
金砖峰会
无锡尚德宣布破产
肖钢任证监会主席
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
押钞员杀运钞司机
马明哲:屌丝逆袭
本周偏空但震荡！
非农数据怎么了
昔日女神艳星境况
风姿性感美艳车模