| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600880 | 博瑞传播 | 14.6100 | 14.4700 | 14.8800 | 14.0100 | 1.1181 | 17.9770 |
| 2 | 601012 | 隆基股份 | 10.0000 | 10.0900 | 10.6200 | 9.8100 | 4.0206 | 17.3822 |
| 3 | 600797 | 浙大网新 | 5.7000 | 5.7200 | 5.8000 | 5.5100 | 7.1161 | 16.5270 |
| 4 | 601908 | 京运通 | 7.6300 | 7.9700 | 8.1800 | 7.5200 | 5.8433 | 16.4236 |
| 5 | 601011 | 宝泰隆 | 11.0200 | 11.0200 | 11.7000 | 10.7200 | -0.1812 | 15.2172 |
| 6 | 600133 | 东湖高新 | 6.6300 | 7.1700 | 7.2100 | 6.5800 | 6.5379 | 14.5072 |
| 7 | 601996 | 丰林集团 | 7.9000 | 8.1000 | 8.1500 | 7.7700 | 2.0151 | 14.4867 |
| 8 | 600077 | 宋都股份 | 6.1100 | 6.6200 | 6.7300 | 6.0600 | 8.1699 | 14.2958 |
| 9 | 600738 | 兰州民百 | 6.8900 | 7.0300 | 7.1500 | 6.8300 | 1.4430 | 12.3605 |
| 10 | 600802 | 福建水泥 | 6.8400 | 7.5000 | 7.5000 | 6.7400 | 9.9707 | 11.6166 |
| 11 | 600217 | 秦岭水泥 | 5.7500 | 6.0600 | 6.3300 | 5.7100 | 5.3913 | 11.0086 |
| 12 | 601789 | 宁波建工 | 8.3300 | 8.4700 | 8.6400 | 8.3100 | 1.6807 | 10.5619 |
| 13 | 600397 | 安源煤业 | 6.4300 | 6.1000 | 6.6000 | 6.0200 | -5.7187 | 9.6324 |
| 14 | 600723 | 首商股份 | 7.3900 | 7.9200 | 7.9600 | 7.3200 | 6.7385 | 9.3470 |
| 15 | 600990 | 四创电子 | 27.5700 | 27.9600 | 29.3400 | 27.3000 | 2.9076 | 8.2961 |
| 16 | 603366 | 日出东方 | 15.3500 | 15.7200 | 15.9600 | 15.3000 | 2.6110 | 7.5629 |
| 17 | 601118 | 海南橡胶 | 5.4400 | 5.8800 | 5.9800 | 5.4000 | 8.0882 | 7.3736 |
| 18 | 600681 | 万鸿集团 | 4.7700 | 4.8200 | 5.0900 | 4.6900 | 4.1037 | 7.3453 |
| 19 | 600719 | 大连热电 | 8.6800 | 8.0100 | 8.6800 | 7.9700 | -4.5292 | 6.9822 |
| 20 | 600110 | 中科英华 | 6.3500 | 6.4200 | 6.7600 | 6.3500 | 2.2293 | 6.8675 |
| 21 | 600120 | 浙江东方 | 13.2200 | 13.4300 | 13.8800 | 13.0600 | 2.5974 | 6.4565 |
| 22 | 601566 | 九牧王 | 16.3900 | 16.4900 | 16.7700 | 16.2200 | 0.6101 | 6.2156 |
| 23 | 600237 | 铜峰电子 | 6.5900 | 6.4300 | 6.6800 | 6.3300 | -1.9817 | 6.2109 |
| 24 | 600679 | 金山开发 | 8.0800 | 8.9000 | 8.9000 | 8.0400 | 10.0124 | 6.1949 |
| 25 | 600879 | 航天电子 | 9.8100 | 9.2300 | 9.8900 | 9.0300 | -5.5271 | 6.1753 |
| 26 | 600559 | 老白干酒 | 30.3900 | 32.8400 | 33.0000 | 30.2600 | 8.5620 | 6.1658 |
| 27 | 600170 | 上海建工 | 7.8800 | 8.1700 | 8.2700 | 7.8200 | 3.6802 | 6.0258 |
| 28 | 600656 | 博元投资 | 7.3300 | 7.6200 | 7.7200 | 7.2400 | 4.0984 | 5.9283 |
| 29 | 600089 | 特变电工 | 8.3000 | 8.7200 | 8.9400 | 8.1600 | 5.9538 | 5.9118 |
| 30 | 600113 | 浙江东日 | 9.7000 | 9.6300 | 10.0400 | 9.5700 | -0.7216 | 5.8739 |
| 31 | 600272 | 开开实业 | 9.9000 | 10.8800 | 10.8800 | 9.8100 | 10.0101 | 5.3796 |
| 32 | 601339 | 百隆东方 | 8.9500 | 9.1500 | 9.3600 | 8.9100 | 2.2346 | 5.2553 |
| 33 | 600199 | 金种子酒 | 16.1700 | 16.8200 | 17.1900 | 16.0700 | 3.8272 | 5.2237 |
| 34 | 600073 | 上海梅林 | 8.3600 | 8.6900 | 8.9800 | 8.3400 | 3.9474 | 5.2173 |
| 35 | 600784 | 鲁银投资 | 5.9500 | 6.2100 | 6.4200 | 5.9100 | 4.0201 | 5.1016 |
| 36 | 600720 | 祁连山 | 10.8300 | 11.0800 | 11.4600 | 10.7200 | 2.4030 | 5.0940 |
| 37 | 600449 | 宁夏建材 | 8.0000 | 8.1900 | 8.3800 | 7.9600 | 1.9925 | 4.8962 |
| 38 | 600696 | 多伦股份 | 6.6900 | 6.9000 | 6.9400 | 6.6900 | 3.1390 | 4.7431 |
| 39 | 600644 | 乐山电力 | 8.3500 | 8.6900 | 8.7400 | 8.3500 | 4.4471 | 4.6880 |
| 40 | 600291 | 西水股份 | 9.1900 | 9.3800 | 9.6300 | 9.1100 | 1.4054 | 4.3124 |
| 41 | 600318 | 巢东股份 | 10.6400 | 11.0600 | 11.4800 | 10.5400 | 4.1431 | 4.0143 |
| 42 | 601216 | 内蒙君正 | 6.6500 | 6.6000 | 6.9800 | 6.5400 | -1.4925 | 3.9889 |
| 43 | 600794 | 保税科技 | 7.3700 | 7.6200 | 7.6300 | 7.3000 | 3.5326 | 3.9652 |
| 44 | 600822 | 上海物贸 | 4.6200 | 4.9000 | 4.9500 | 4.6000 | 5.3763 | 3.9489 |
| 45 | 600327 | 大东方 | 4.7900 | 4.8100 | 4.9600 | 4.7700 | 1.4768 | 3.9194 |
| 46 | 600418 | 江淮汽车 | 8.3700 | 8.8300 | 8.8600 | 8.3500 | 5.2443 | 3.8328 |
| 47 | 600721 | 百花村 | 8.5000 | 8.6200 | 8.8000 | 8.4400 | 1.5312 | 3.4707 |
| 48 | 600097 | 开创国际 | 12.7400 | 13.0000 | 13.1600 | 12.7400 | 1.4832 | 3.4213 |
| 49 | 600779 | 水井坊 | 14.7900 | 15.2500 | 15.4000 | 14.7900 | 3.2498 | 3.3980 |
| 50 | 600223 | 鲁商置业 | 4.7600 | 5.1300 | 5.2700 | 4.7100 | 7.0981 | 3.3507 |
| 51 | 600801 | 华新水泥 | 14.1100 | 14.5000 | 14.7600 | 13.9000 | 2.7640 | 3.2756 |
| 52 | 600197 | 伊力特 | 11.7200 | 11.9500 | 12.0700 | 11.5500 | 2.0495 | 3.2500 |
| 53 | 601116 | 三江购物 | 9.2800 | 9.2700 | 9.5600 | 9.1700 | -0.1078 | 3.2430 |
| 54 | 601113 | 华鼎锦纶 | 3.9800 | 4.0200 | 4.1800 | 3.9800 | 2.2901 | 3.1021 |
| 55 | 900943 | 开开B股 | 0.7750 | 0.8140 | 0.8310 | 0.7750 | 4.7619 | 2.9011 |
| 56 | 600425 | 青松建化 | 9.5800 | 9.7100 | 9.9800 | 9.5600 | 0.9356 | 2.8265 |
| 57 | 600758 | 红阳能源 | 7.7800 | 7.8700 | 7.9900 | 7.7400 | 0.7682 | 2.7617 |
| 58 | 600278 | 东方创业 | 6.8200 | 7.5000 | 7.5000 | 6.7800 | 9.9707 | 2.7496 |
| 59 | 600785 | 新华百货 | 13.7000 | 13.8300 | 14.0200 | 13.6300 | 0.9489 | 2.6831 |
| 60 | 601677 | 明泰铝业 | 9.4100 | 9.5100 | 9.5900 | 9.3500 | 0.6349 | 2.6673 |
| 61 | 600803 | 威远生化 | 10.4900 | 10.4400 | 10.6700 | 10.4200 | -0.4766 | 2.6387 |
| 62 | 600863 | 内蒙华电 | 7.2600 | 6.9800 | 7.2600 | 6.8900 | -3.9890 | 2.6077 |
| 63 | 600248 | 延长化建 | 7.3900 | 7.5600 | 7.7000 | 7.3100 | 2.5780 | 2.5939 |
| 64 | 600421 | *ST国药 | 6.0700 | 6.4100 | 6.4100 | 6.0600 | 5.0820 | 2.5560 |
| 65 | 600211 | 西藏药业 | 16.9600 | 17.1600 | 17.4500 | 16.8000 | 1.1196 | 2.5375 |
| 66 | 600860 | 北人股份 | 7.3500 | 7.9400 | 7.9600 | 7.2900 | 7.7341 | 2.5264 |
| 67 | 600382 | 广东明珠 | 7.0900 | 7.3400 | 7.3800 | 7.0500 | 3.3803 | 2.4887 |
| 68 | 600687 | 刚泰控股 | 13.7500 | 14.0400 | 14.0800 | 13.6400 | 1.9608 | 2.4083 |
| 69 | 600132 | 重庆啤酒 | 17.8700 | 18.1100 | 18.3100 | 17.8300 | 1.2864 | 2.3228 |
| 70 | 600843 | 上工申贝 | 6.7200 | 6.9100 | 7.1700 | 6.6700 | 2.8274 | 2.2323 |
| 71 | 600708 | 海博股份 | 5.8400 | 6.0600 | 6.0900 | 5.7700 | 3.9451 | 2.2091 |
| 72 | 600420 | 现代制药 | 15.8700 | 16.4200 | 16.4800 | 15.8700 | 3.3354 | 2.1797 |
| 73 | 600824 | 益民集团 | 4.6500 | 4.8200 | 4.8600 | 4.6400 | 3.6559 | 2.1344 |
| 74 | 600707 | *ST彩虹 | 5.7700 | 5.7500 | 5.9200 | 5.6900 | -0.3466 | 2.1013 |
| 75 | 600463 | 空港股份 | 7.3000 | 7.3000 | 7.5400 | 7.2500 | -0.1368 | 2.0937 |
| 76 | 600507 | 方大特钢 | 4.2700 | 4.5400 | 4.5500 | 4.2700 | 5.0926 | 1.9939 |
| 77 | 600811 | 东方集团 | 6.1200 | 6.3800 | 6.4500 | 6.0600 | 4.0783 | 1.9913 |
| 78 | 600588 | 用友软件 | 10.8800 | 10.5000 | 11.1400 | 10.3600 | -3.5813 | 1.9292 |
| 79 | 600107 | 美尔雅 | 7.3500 | 7.3700 | 7.4800 | 7.3500 | 0.0000 | 1.8196 |
| 80 | 600155 | *ST宝硕 | 3.4900 | 3.6200 | 3.6600 | 3.4600 | 3.7249 | 1.7699 |
| 81 | 600986 | 科达股份 | 5.0000 | 5.0300 | 5.0600 | 4.9700 | 0.6000 | 1.6974 |
| 82 | 600693 | 东百集团 | 7.0000 | 6.8200 | 7.0000 | 6.8000 | 0.4418 | 1.6918 |
| 83 | 600630 | 龙头股份 | 5.8100 | 5.8800 | 5.9600 | 5.7700 | 1.3793 | 1.6854 |
| 84 | 600027 | 华电国际 | 4.2200 | 4.0400 | 4.2200 | 3.9600 | -4.7170 | 1.6627 |
| 85 | 600409 | 三友化工 | 4.8400 | 4.8600 | 4.9800 | 4.8100 | 1.8868 | 1.5787 |
| 86 | 600265 | *ST景谷 | 7.2600 | 7.3300 | 7.4000 | 7.2300 | 0.9642 | 1.5698 |
| 87 | 600704 | 物产中大 | 6.1100 | 6.2100 | 6.2700 | 6.1100 | 1.1401 | 1.5687 |
| 88 | 601002 | 晋亿实业 | 9.3900 | 9.5000 | 9.6700 | 9.3300 | 0.9564 | 1.5607 |
| 89 | 600865 | 百大集团 | 4.9500 | 5.0400 | 5.0500 | 4.9300 | 2.0243 | 1.4927 |
| 90 | 600052 | 浙江广厦 | 3.5800 | 3.6300 | 3.6900 | 3.5200 | 1.6807 | 1.4636 |
| 91 | 600225 | 天津松江 | 4.2200 | 4.2100 | 4.3900 | 4.1800 | 0.2381 | 1.4576 |
| 92 | 900916 | 金山B股 | 0.5370 | 0.5500 | 0.5600 | 0.5350 | 3.1895 | 1.4259 |
| 93 | 600119 | 长江投资 | 5.6700 | 5.7000 | 5.8200 | 5.6300 | 0.5291 | 1.4040 |
| 94 | 600876 | 洛阳玻璃 | 5.3600 | 5.3500 | 5.4500 | 5.2900 | 0.3752 | 1.3858 |
| 95 | 600697 | 欧亚集团 | 20.5500 | 21.5300 | 21.7600 | 20.4600 | 4.6670 | 1.3826 |
| 96 | 600795 | 国电电力 | 2.9400 | 2.8400 | 2.9500 | 2.8000 | -3.7288 | 1.3631 |
| 97 | 600881 | 亚泰集团 | 4.9000 | 4.9400 | 5.0300 | 4.8600 | 1.0225 | 1.3267 |
| 98 | 600759 | 正和股份 | 4.4500 | 4.5200 | 4.5400 | 4.4200 | 1.1186 | 1.2894 |
| 99 | 600970 | 中材国际 | 10.7600 | 10.9700 | 11.1000 | 10.7300 | 2.0465 | 1.2717 |
| 100 | 600755 | 厦门国贸 | 4.2400 | 4.3100 | 4.3600 | 4.2400 | 1.6509 | 1.1010 |
| 101 | 600011 | 华能国际 | 6.8400 | 6.5000 | 6.8500 | 6.4500 | -5.7971 | 1.0989 |
| 102 | 600653 | 申华控股 | 2.5300 | 2.5600 | 2.6100 | 2.5200 | 1.1858 | 1.0632 |
| 103 | 600798 | 宁波海运 | 3.5200 | 3.6000 | 3.6900 | 3.4800 | 2.5641 | 1.0385 |
| 104 | 600823 | 世茂股份 | 10.2800 | 10.4600 | 10.5700 | 10.2800 | 1.2585 | 1.0346 |
| 105 | 600819 | 耀皮玻璃 | 5.7400 | 6.1400 | 6.1700 | 5.7300 | 6.0449 | 0.8913 |
| 106 | 900924 | 上工B股 | 0.5000 | 0.5020 | 0.5120 | 0.4980 | 0.4000 | 0.8912 |
| 107 | 600886 | 国投电力 | 4.1500 | 4.0200 | 4.1900 | 3.9700 | -1.7115 | 0.8909 |
| 108 | 600117 | 西宁特钢 | 4.6500 | 4.6100 | 4.7000 | 4.5800 | -1.0730 | 0.8808 |
| 109 | 600712 | 南宁百货 | 4.7500 | 4.6800 | 4.7500 | 4.6500 | -1.4737 | 0.8608 |
| 110 | 600246 | 万通地产 | 3.7300 | 3.8200 | 3.8600 | 3.7000 | 1.8667 | 0.7956 |
| 111 | 600500 | 中化国际 | 5.8800 | 5.9600 | 6.0100 | 5.8500 | 1.3605 | 0.6709 |
| 112 | 601003 | 柳钢股份 | 2.5900 | 2.6200 | 2.6700 | 2.5700 | 1.1583 | 0.4989 |
| 113 | 600022 | 山东钢铁 | 2.0000 | 2.0400 | 2.0800 | 1.9900 | 2.0000 | 0.4975 |
| 114 | 600595 | 中孚实业 | 4.4500 | 4.5100 | 4.5400 | 4.4300 | 0.6696 | 0.4963 |
| 115 | 600808 | 马钢股份 | 1.9200 | 1.9400 | 1.9500 | 1.9100 | 1.0417 | 0.4462 |
| 116 | 600098 | 广州发展 | 6.8800 | 6.7900 | 6.8900 | 6.7200 | -1.5942 | 0.4361 |
| 117 | 600569 | 安阳钢铁 | 1.9800 | 1.9900 | 2.0100 | 1.9700 | 0.5051 | 0.3798 |
| 118 | 601866 | 中海集运 | 2.2600 | 2.2600 | 2.2700 | 2.2400 | 0.0000 | 0.2439 |
| 119 | 600017 | 日照港 | 2.7700 | 2.7800 | 2.7800 | 2.7500 | 0.3610 | 0.2031 |
| 120 | 900933 | 华新B股 | 1.7690 | 1.8330 | 1.8540 | 1.7680 | 3.0354 | 0.1809 |
| 121 | 600018 | 上港集团 | 2.7600 | 2.8200 | 2.8200 | 2.7500 | 2.1739 | 0.0729 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线筹码新高牛股再现爆：买该股明日100%涨停喜鹊闹梅获利惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
黄金暴跌终结牛市
第十五届海交会
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
银行理财量增价跌
女海归"单挑"社保
下跌无支撑继续跌
聚焦人民币升值
月薪1万过啥生活
热辣长腿翘臀车模