| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000757 | 浩物股份 | 6.6600 | 6.8400 | 7.1000 | 6.5000 | 5.8824 | 35.2624 |
| 2 | 002549 | 凯美特气 | 15.0100 | 15.1700 | 15.6800 | 14.3100 | 6.4561 | 25.8659 |
| 3 | 002625 | 龙生股份 | 9.0900 | 9.4900 | 9.7000 | 9.0000 | 4.8619 | 22.9229 |
| 4 | 300160 | 秀强股份 | 8.3500 | 8.8700 | 8.8700 | 8.3500 | 10.0496 | 19.8359 |
| 5 | 300327 | 中颖电子 | 9.5300 | 10.0300 | 10.4800 | 9.4700 | 5.2466 | 18.9408 |
| 6 | 002703 | 浙江世宝 | 15.6100 | 16.1200 | 16.3600 | 15.3900 | 3.3333 | 17.7765 |
| 7 | 000721 | 西安饮食 | 7.0800 | 7.0200 | 7.0800 | 6.8000 | 9.0062 | 16.7702 |
| 8 | 002687 | 乔治白 | 10.0900 | 10.4700 | 10.6500 | 10.0900 | 3.6634 | 15.5932 |
| 9 | 002485 | 希努尔 | 7.3000 | 7.3400 | 7.5500 | 7.3000 | 2.0862 | 13.5302 |
| 10 | 300317 | 珈伟股份 | 9.5800 | 10.3700 | 10.3700 | 9.5800 | 9.9682 | 10.8694 |
| 11 | 300021 | 大禹节水 | 9.4700 | 9.5700 | 9.9500 | 9.4700 | 4.7046 | 10.4834 |
| 12 | 002580 | 圣阳股份 | 14.3000 | 15.0500 | 15.5400 | 14.3000 | 5.0244 | 10.3246 |
| 13 | 002424 | 贵州百灵 | 17.5000 | 17.9000 | 18.1800 | 17.3400 | 1.9943 | 9.0738 |
| 14 | 002396 | 星网锐捷 | 17.1500 | 17.7100 | 17.7800 | 17.0100 | 3.6279 | 8.8567 |
| 15 | 002526 | 山东矿机 | 6.7300 | 6.5900 | 6.9800 | 6.5800 | 1.6975 | 8.8239 |
| 16 | 002582 | 好想你 | 16.8200 | 17.1900 | 17.3900 | 16.7000 | 2.2606 | 8.8089 |
| 17 | 002671 | 龙泉股份 | 31.5000 | 30.4000 | 31.6900 | 30.0200 | -3.3386 | 8.6612 |
| 18 | 002306 | 湘鄂情 | 8.1800 | 8.5400 | 8.7800 | 8.1600 | 4.6569 | 8.1055 |
| 19 | 000930 | 中粮生化 | 4.9500 | 4.9800 | 4.9800 | 4.8800 | 9.9338 | 8.1051 |
| 20 | 300096 | 易联众 | 14.2100 | 15.4600 | 15.5600 | 14.2000 | 8.7201 | 8.0424 |
| 21 | 000012 | 南玻A | 11.3900 | 11.1800 | 11.5000 | 10.7000 | 3.8069 | 8.0067 |
| 22 | 002685 | 华东重机 | 8.1800 | 8.3200 | 8.4000 | 8.1800 | 1.7115 | 7.8529 |
| 23 | 002628 | 成都路桥 | 10.0300 | 10.2900 | 10.4600 | 9.8100 | 2.4900 | 7.8251 |
| 24 | 002013 | 中航精机 | 16.0000 | 16.3300 | 16.3500 | 15.7900 | 4.2119 | 7.6899 |
| 25 | 002414 | 高德红外 | 17.7800 | 18.5500 | 19.0100 | 17.6500 | 4.3307 | 7.5595 |
| 26 | 300159 | 新研股份 | 15.9400 | 16.7600 | 16.7900 | 15.5000 | 4.8811 | 7.1877 |
| 27 | 002662 | 京威股份 | 8.0800 | 8.3400 | 8.3800 | 8.0600 | 3.2178 | 6.3295 |
| 28 | 000815 | *ST美利 | 6.0200 | 6.2800 | 6.2800 | 5.9900 | 5.0167 | 6.3153 |
| 29 | 300243 | 瑞丰高材 | 11.0100 | 11.3800 | 11.3800 | 11.0100 | 2.3381 | 6.1780 |
| 30 | 002025 | 航天电器 | 13.4000 | 14.0000 | 14.4100 | 13.3600 | 4.4776 | 6.1583 |
| 31 | 002577 | 雷柏科技 | 10.1500 | 10.5900 | 10.6900 | 10.0000 | 4.1298 | 5.8657 |
| 32 | 300280 | 南通锻压 | 8.2700 | 8.3900 | 8.5800 | 8.2500 | 1.3285 | 5.6953 |
| 33 | 300136 | 信维通信 | 22.6000 | 21.9700 | 22.6600 | 21.8000 | -3.0450 | 5.5554 |
| 34 | 002564 | 张化机 | 11.9300 | 12.2200 | 12.3200 | 11.8300 | 3.3841 | 5.4181 |
| 35 | 002604 | 龙力生物 | 17.0800 | 16.7200 | 17.9300 | 16.6700 | 2.5767 | 5.3989 |
| 36 | 002603 | 以岭药业 | 25.8000 | 26.5500 | 26.6700 | 25.7000 | 3.3074 | 5.3496 |
| 37 | 002535 | 林州重机 | 7.2000 | 7.1500 | 7.3800 | 7.1400 | 0.4213 | 5.2675 |
| 38 | 000915 | 山大华特 | 23.0400 | 25.3400 | 25.3400 | 23.0000 | 9.9826 | 5.1150 |
| 39 | 000722 | 湖南发展 | 8.1600 | 8.3800 | 8.4300 | 8.1400 | 2.9484 | 4.9978 |
| 40 | 300233 | 金城医药 | 17.2400 | 18.2000 | 18.2600 | 17.1300 | 5.5072 | 4.9789 |
| 41 | 000996 | 中国中期 | 16.8800 | 16.5800 | 17.0900 | 16.3700 | 1.0360 | 4.8055 |
| 42 | 000662 | 索芙特 | 7.6300 | 7.6300 | 7.6300 | 7.5100 | 9.9424 | 4.7682 |
| 43 | 002649 | 博彦科技 | 28.9000 | 29.6200 | 30.3800 | 28.8000 | 5.2220 | 4.6821 |
| 44 | 002559 | 亚威股份 | 9.4300 | 10.3500 | 10.3500 | 9.4300 | 9.9894 | 4.6637 |
| 45 | 300031 | 宝通带业 | 9.3400 | 9.7500 | 9.7500 | 9.3400 | 4.3897 | 4.6632 |
| 46 | 002126 | 银轮股份 | 6.9500 | 7.2200 | 7.3000 | 6.9000 | 4.4863 | 4.6194 |
| 47 | 002402 | 和而泰 | 13.1000 | 12.8600 | 13.1100 | 12.7700 | -0.3101 | 4.5001 |
| 48 | 002097 | 山河智能 | 7.6000 | 7.5500 | 7.7600 | 7.5000 | 1.6151 | 4.2320 |
| 49 | 002593 | 日上集团 | 7.7200 | 7.7800 | 7.9400 | 7.6600 | 1.3021 | 4.0492 |
| 50 | 002503 | 搜于特 | 14.0000 | 15.0000 | 15.0100 | 14.0000 | 6.8376 | 3.9875 |
| 51 | 300146 | 汤臣倍健 | 50.5000 | 49.0500 | 50.5900 | 48.6000 | -3.4069 | 3.8974 |
| 52 | 002188 | 新嘉联 | 8.6600 | 8.8200 | 9.1100 | 8.6600 | 1.2629 | 3.8795 |
| 53 | 000422 | 湖北宜化 | 9.1900 | 9.4600 | 9.5600 | 9.1900 | 3.0501 | 3.8772 |
| 54 | 002478 | 常宝股份 | 10.5700 | 10.7000 | 10.7500 | 10.5700 | 1.2299 | 3.7948 |
| 55 | 000677 | *ST海龙 | 4.5700 | 4.5000 | 4.6800 | 4.4600 | 0.8969 | 3.7754 |
| 56 | 000520 | *ST凤凰 | 2.7000 | 2.8100 | 2.8600 | 2.6900 | 2.9304 | 3.6906 |
| 57 | 002033 | 丽江旅游 | 13.2700 | 13.4500 | 13.5200 | 13.1300 | 1.8939 | 3.6068 |
| 58 | 200505 | *ST珠江B | 2.4700 | 2.5900 | 2.5900 | 2.4500 | 4.8583 | 3.5619 |
| 59 | 000008 | 宝利来 | 7.1300 | 7.4700 | 7.5500 | 7.0600 | 4.3296 | 3.5220 |
| 60 | 000962 | 东方钽业 | 14.0800 | 14.1000 | 14.3700 | 13.9800 | 1.2204 | 3.4077 |
| 61 | 002295 | 精艺股份 | 6.0400 | 6.2900 | 6.4500 | 6.0000 | 4.1391 | 3.3693 |
| 62 | 002124 | 天邦股份 | 7.2100 | 7.3000 | 7.3500 | 7.1900 | 1.6713 | 3.3283 |
| 63 | 002365 | 永安药业 | 9.6900 | 9.7900 | 9.8500 | 9.5700 | 1.5560 | 3.3150 |
| 64 | 000939 | 凯迪电力 | 6.7100 | 6.6100 | 6.8500 | 6.6000 | 0.9160 | 3.1640 |
| 65 | 002472 | 双环传动 | 7.6100 | 7.7200 | 7.8600 | 7.6100 | 1.0471 | 3.1251 |
| 66 | 000922 | 佳电股份 | 7.6600 | 7.7300 | 7.8500 | 7.6400 | 0.9138 | 3.1187 |
| 67 | 000656 | 金科股份 | 14.4300 | 14.8800 | 15.3000 | 14.4300 | 2.4793 | 3.0843 |
| 68 | 002510 | 天汽模 | 10.3000 | 10.4700 | 10.5500 | 10.2000 | 1.2573 | 2.9569 |
| 69 | 000629 | 攀钢钒钛 | 3.2000 | 3.2700 | 3.3200 | 3.1900 | 2.5078 | 2.9557 |
| 70 | 000979 | 中弘股份 | 7.9000 | 7.8400 | 8.1400 | 7.8000 | 2.6178 | 2.9295 |
| 71 | 000637 | 茂化实华 | 4.8400 | 4.7800 | 4.9700 | 4.7800 | -0.8299 | 2.8514 |
| 72 | 300064 | 豫金刚石 | 5.2400 | 5.3900 | 5.4300 | 5.2000 | 2.2770 | 2.8464 |
| 73 | 000036 | 华联控股 | 3.4000 | 3.4900 | 3.5700 | 3.3800 | 2.0468 | 2.7600 |
| 74 | 002007 | 华兰生物 | 25.3000 | 24.9200 | 25.5000 | 24.7700 | 1.5899 | 2.7585 |
| 75 | 300257 | 开山股份 | 51.2100 | 53.6000 | 54.3900 | 50.6200 | 6.1386 | 2.6503 |
| 76 | 000601 | 韶能股份 | 3.6500 | 3.7300 | 3.7800 | 3.6400 | 3.0387 | 2.5362 |
| 77 | 002203 | 海亮股份 | 8.0600 | 8.2500 | 8.3500 | 8.0600 | 3.9043 | 2.5218 |
| 78 | 300142 | 沃森生物 | 40.5100 | 41.2900 | 41.2900 | 40.2600 | 1.7998 | 2.4122 |
| 79 | 002186 | 全聚德 | 33.3300 | 34.9600 | 36.1800 | 32.9200 | 5.4600 | 2.3741 |
| 80 | 002285 | 世联地产 | 11.5900 | 11.2300 | 11.7700 | 11.1100 | -3.6052 | 2.3115 |
| 81 | 200488 | 晨鸣B | 3.9500 | 4.0000 | 4.0100 | 3.9400 | 1.0101 | 2.2754 |
| 82 | 002046 | 轴研科技 | 8.1400 | 8.3000 | 8.3300 | 8.1100 | 1.9656 | 2.2416 |
| 83 | 000700 | 模塑科技 | 6.6200 | 6.7500 | 6.7700 | 6.5700 | 1.9637 | 2.1824 |
| 84 | 000019 | 深深宝A | 8.4300 | 8.6400 | 8.6800 | 8.3800 | 2.8571 | 2.1790 |
| 85 | 002572 | 索菲亚 | 34.8100 | 33.3600 | 34.8100 | 32.8300 | -3.6117 | 2.1753 |
| 86 | 000507 | 珠海港 | 4.0300 | 4.1400 | 4.1700 | 4.0200 | 2.7295 | 2.1032 |
| 87 | 002244 | 滨江集团 | 9.6400 | 9.6500 | 9.8300 | 9.5500 | 0.3119 | 2.0737 |
| 88 | 200168 | 雷伊B | 3.3800 | 3.6100 | 3.6800 | 3.3800 | 6.4897 | 2.0565 |
| 89 | 002626 | 金达威 | 13.6200 | 13.5500 | 14.0000 | 13.4800 | -0.6598 | 2.0110 |
| 90 | 000609 | 绵世股份 | 6.4500 | 6.6500 | 6.7500 | 6.4500 | 2.6235 | 1.9750 |
| 91 | 000961 | 中南建设 | 11.1900 | 11.2600 | 11.4900 | 11.0000 | 2.1779 | 1.9740 |
| 92 | 000157 | 中联重科 | 7.1500 | 7.1100 | 7.2300 | 7.0100 | -2.4691 | 1.8938 |
| 93 | 000155 | *ST川化 | 5.0200 | 5.2100 | 5.2100 | 4.9500 | 5.0403 | 1.8806 |
| 94 | 002265 | *ST西仪 | 6.0800 | 6.3100 | 6.3800 | 6.0800 | -1.4063 | 1.8396 |
| 95 | 000816 | 江淮动力 | 4.7400 | 4.8700 | 4.8800 | 4.7200 | 2.7426 | 1.7626 |
| 96 | 002220 | 天宝股份 | 7.9200 | 7.9500 | 8.0900 | 7.8900 | 0.3788 | 1.6859 |
| 97 | 000573 | 粤宏远A | 4.5700 | 4.7400 | 4.7600 | 4.5400 | 4.1758 | 1.6338 |
| 98 | 002385 | 大北农 | 12.3400 | 12.1400 | 12.4000 | 11.9800 | -1.4610 | 1.6192 |
| 99 | 000975 | 银泰资源 | 10.2700 | 10.5400 | 10.5500 | 10.2400 | 2.5292 | 1.5679 |
| 100 | 000882 | 华联股份 | 2.9600 | 2.9900 | 2.9900 | 2.9500 | 1.0135 | 1.5367 |
| 101 | 000729 | 燕京啤酒 | 5.8900 | 6.1300 | 6.2000 | 5.8800 | 3.0252 | 1.5129 |
| 102 | 000838 | 国兴地产 | 7.6800 | 7.8600 | 8.2800 | 7.6000 | 3.2852 | 1.5110 |
| 103 | 002087 | 新野纺织 | 3.6600 | 3.6800 | 3.7200 | 3.6500 | 0.5464 | 1.4811 |
| 104 | 000615 | 湖北金环 | 5.5000 | 5.4500 | 5.6200 | 5.4000 | -1.4467 | 1.4655 |
| 105 | 000059 | 辽通化工 | 5.8300 | 5.9700 | 5.9800 | 5.8200 | 2.5773 | 1.3640 |
| 106 | 000042 | 深长城 | 28.2000 | 27.6500 | 28.3000 | 27.5600 | -1.3557 | 1.3499 |
| 107 | 000402 | 金融街 | 6.0800 | 6.0800 | 6.1600 | 6.0600 | 0.4959 | 1.2703 |
| 108 | 002059 | 云南旅游 | 8.3900 | 8.5500 | 8.6300 | 8.3900 | 1.9070 | 1.2567 |
| 109 | 000419 | 通程控股 | 4.7200 | 4.6800 | 4.7500 | 4.6600 | 0.4292 | 1.2421 |
| 110 | 000039 | 中集集团 | 12.5600 | 12.2500 | 12.5900 | 12.2400 | -2.0000 | 1.1913 |
| 111 | 000897 | 津滨发展 | 2.6400 | 2.6800 | 2.7000 | 2.6200 | 1.5152 | 1.1662 |
| 112 | 002561 | 徐家汇 | 8.4400 | 8.4800 | 8.5700 | 8.4000 | 0.4739 | 1.1365 |
| 113 | 002003 | 伟星股份 | 9.2100 | 9.3200 | 9.3300 | 9.1400 | 1.4146 | 1.0891 |
| 114 | 000951 | 中国重汽 | 11.8300 | 12.1200 | 12.3500 | 11.8000 | 2.7119 | 0.9981 |
| 115 | 000046 | 泛海建设 | 5.8300 | 6.0300 | 6.1500 | 5.8000 | 4.1451 | 0.8785 |
| 116 | 000761 | 本钢板材 | 3.3800 | 3.3800 | 3.4300 | 3.3500 | 0.2967 | 0.2465 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
专家推荐明日必涨１只金股百元目标不是梦！海水淡化环保，利好齐发投资致胜看专家在线筹码新高牛股再现爆：买该股明日100%涨停尾盘急拉主力苏醒
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
黄金暴跌终结牛市
第十五届海交会
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
工行ATM吞钱
流动人员医保转移
黄金本周有望小阳
QE退出或是种掠夺
富甲一方的企二代
纯美清新韩国车模