序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 600114 | 东睦股份 | 10.9700 | 10.1800 | 10.9700 | 10.1300 | -1.3566 | 19.6514 |
2 | 600503 | 华丽家族 | 6.2200 | 6.8300 | 6.8300 | 6.2100 | 9.9839 | 17.5966 |
3 | 600802 | 福建水泥 | 8.0800 | 8.1500 | 8.4800 | 7.9000 | -0.9721 | 16.4165 |
4 | 600162 | 香江控股 | 7.7800 | 8.3500 | 8.4800 | 7.6800 | 8.3009 | 11.8066 |
5 | 600318 | 巢东股份 | 11.6800 | 12.8400 | 12.8400 | 11.4300 | 10.0257 | 11.5145 |
6 | 600343 | 航天动力 | 14.0000 | 15.1500 | 15.4000 | 13.8500 | 8.2143 | 9.0094 |
7 | 600381 | *ST贤成 | 2.4600 | 2.5000 | 2.5400 | 2.4100 | 2.8807 | 8.1746 |
8 | 600753 | 东方银星 | 8.7900 | 9.5300 | 9.7800 | 8.7500 | 7.1991 | 7.8530 |
9 | 603077 | 和邦股份 | 12.1400 | 12.7500 | 12.8200 | 12.0900 | 5.3719 | 7.7384 |
10 | 600540 | 新赛股份 | 6.6500 | 6.4400 | 6.7800 | 6.4200 | -2.4242 | 7.4769 |
11 | 600742 | 一汽富维 | 17.6300 | 18.3300 | 18.8400 | 17.5000 | 4.3256 | 7.2813 |
12 | 600787 | 中储股份 | 7.4500 | 8.1200 | 8.1200 | 7.3800 | 10.0271 | 6.7489 |
13 | 601238 | 广汽集团 | 9.1000 | 10.1300 | 10.1300 | 9.0100 | 9.9891 | 6.7009 |
14 | 600283 | 钱江水利 | 9.0100 | 8.6400 | 9.0100 | 8.5700 | 5.4945 | 6.3951 |
15 | 600721 | 百花村 | 8.9800 | 8.8100 | 9.1100 | 8.7700 | -2.0022 | 6.1778 |
16 | 600855 | 航天长峰 | 8.9200 | 9.1900 | 9.4300 | 8.8300 | 3.4910 | 6.0198 |
17 | 600466 | 迪康药业 | 5.5700 | 5.7100 | 5.8500 | 5.5300 | 2.5135 | 6.0081 |
18 | 600405 | 动力源 | 10.0000 | 10.6000 | 10.9100 | 9.9000 | 6.0000 | 5.6849 |
19 | 600470 | 六国化工 | 8.2900 | 8.5300 | 8.6600 | 8.2500 | 3.0193 | 5.6520 |
20 | 600303 | 曙光股份 | 4.8400 | 4.9800 | 5.0500 | 4.8000 | 2.8926 | 5.5866 |
21 | 600478 | 科力远 | 27.0900 | 29.6800 | 29.6800 | 27.0900 | 10.0074 | 5.5269 |
22 | 600677 | 航天通信 | 9.1800 | 9.4700 | 9.6900 | 9.0500 | 3.1590 | 5.2399 |
23 | 600501 | 航天晨光 | 8.8000 | 9.3000 | 9.6600 | 8.7100 | 4.8478 | 5.2050 |
24 | 600418 | 江淮汽车 | 8.7400 | 9.1100 | 9.3600 | 8.6700 | 4.8331 | 4.8207 |
25 | 600865 | 百大集团 | 5.1000 | 5.1900 | 5.3500 | 5.1000 | 1.7647 | 4.8069 |
26 | 600480 | 凌云股份 | 7.2700 | 7.3800 | 7.5000 | 7.2300 | 1.2346 | 4.4323 |
27 | 600658 | 电子城 | 11.2000 | 11.3900 | 11.9400 | 11.0300 | 4.0183 | 4.1761 |
28 | 600125 | 铁龙物流 | 7.0000 | 7.1500 | 7.2600 | 7.0000 | 2.8777 | 4.0511 |
29 | 600078 | 澄星股份 | 7.7400 | 7.9300 | 8.0800 | 7.7000 | 2.1907 | 3.8107 |
30 | 600498 | 烽火通信 | 16.7700 | 16.3100 | 16.9600 | 16.0000 | -3.1473 | 3.7427 |
31 | 600057 | 象屿股份 | 4.1900 | 4.2800 | 4.3700 | 4.1400 | 3.1325 | 3.7126 |
32 | 600479 | 千金药业 | 12.4400 | 12.5700 | 12.8100 | 12.4400 | 1.6168 | 3.7110 |
33 | 600080 | 金花股份 | 7.4300 | 7.6900 | 7.7500 | 7.3600 | 3.7787 | 3.6582 |
34 | 900938 | 天海B | 0.7250 | 0.6970 | 0.7270 | 0.6860 | 4.3413 | 3.6578 |
35 | 603123 | 翠微股份 | 8.1600 | 8.2700 | 8.3400 | 8.1000 | 1.8473 | 3.5065 |
36 | 600836 | 界龙实业 | 7.8300 | 7.9300 | 8.1000 | 7.8000 | 1.9280 | 3.4492 |
37 | 600141 | 兴发集团 | 16.8800 | 17.1200 | 17.2800 | 16.8100 | 1.1223 | 3.4180 |
38 | 600778 | 友好集团 | 9.3300 | 9.5300 | 9.5900 | 9.3100 | 2.2532 | 3.3785 |
39 | 600758 | 红阳能源 | 7.9600 | 8.0300 | 8.0600 | 7.9200 | 0.8794 | 3.3725 |
40 | 600869 | 三普药业 | 7.6900 | 7.8900 | 8.0500 | 7.5800 | 2.6008 | 3.3062 |
41 | 601718 | 际华集团 | 3.0500 | 3.1100 | 3.1600 | 3.0200 | 1.6340 | 3.2508 |
42 | 601669 | 中国水电 | 3.6200 | 3.6700 | 3.6900 | 3.6100 | 1.9444 | 3.2336 |
43 | 601777 | 力帆股份 | 6.6700 | 6.8400 | 6.9600 | 6.6200 | 2.7027 | 3.2100 |
44 | 600882 | 华联矿业 | 10.4600 | 10.6800 | 10.8500 | 10.4300 | 2.2010 | 3.1716 |
45 | 600630 | 龙头股份 | 6.0400 | 6.2300 | 6.2500 | 6.0200 | 3.3167 | 3.1410 |
46 | 600054 | 黄山旅游 | 12.6500 | 12.8200 | 12.8600 | 12.5300 | 1.4241 | 3.0568 |
47 | 600225 | 天津松江 | 4.6900 | 4.6000 | 4.8500 | 4.5900 | -2.9536 | 2.8902 |
48 | 600051 | 宁波联合 | 7.6700 | 7.8000 | 7.8900 | 7.6400 | 1.9608 | 2.8890 |
49 | 600248 | 延长化建 | 7.7800 | 8.0400 | 8.1800 | 7.7600 | 3.6082 | 2.7780 |
50 | 601717 | 郑煤机 | 8.6400 | 8.6800 | 8.8100 | 8.6100 | 0.8130 | 2.5969 |
51 | 600580 | 卧龙电气 | 5.5000 | 5.5800 | 5.6900 | 5.4000 | 1.4545 | 2.5916 |
52 | 600422 | 昆明制药 | 25.1200 | 26.3800 | 26.7000 | 24.8700 | 6.2424 | 2.5411 |
53 | 600722 | 金牛化工 | 5.2200 | 5.4300 | 5.6300 | 5.1700 | 3.2319 | 2.5386 |
54 | 600393 | 东华实业 | 7.4500 | 7.2600 | 7.4800 | 7.2000 | -1.8919 | 2.5207 |
55 | 601633 | 长城汽车 | 37.8800 | 38.2000 | 39.6900 | 37.2900 | 1.3800 | 2.4662 |
56 | 600741 | 华域汽车 | 9.4600 | 9.7600 | 9.8600 | 9.4500 | 3.3898 | 2.4659 |
57 | 600376 | 首开股份 | 6.8000 | 6.7900 | 6.9300 | 6.7300 | 0.1475 | 2.3087 |
58 | 600704 | 物产中大 | 6.3300 | 6.3700 | 6.4800 | 6.3200 | 1.5949 | 2.2237 |
59 | 600649 | 城投控股 | 6.7600 | 7.1000 | 7.1700 | 6.7600 | 6.1286 | 2.0924 |
60 | 600072 | 中船股份 | 14.0000 | 14.4100 | 14.5200 | 14.0000 | 2.8551 | 2.0134 |
61 | 600818 | 中路股份 | 12.7700 | 13.3600 | 13.6500 | 12.6100 | 6.0317 | 1.9918 |
62 | 600322 | 天房发展 | 3.4500 | 3.5000 | 3.5400 | 3.4500 | 1.4493 | 1.9325 |
63 | 600160 | 巨化股份 | 8.2400 | 8.2000 | 8.6000 | 8.1300 | 1.3597 | 1.7100 |
64 | 600570 | 恒生电子 | 13.6000 | 13.3400 | 13.7000 | 13.1800 | -2.1277 | 1.6526 |
65 | 600768 | 宁波富邦 | 6.7300 | 6.7800 | 6.7900 | 6.6800 | 0.7429 | 1.6380 |
66 | 600010 | 包钢股份 | 4.8400 | 4.9300 | 5.0200 | 4.8200 | 1.8595 | 1.5889 |
67 | 600857 | 工大首创 | 8.4400 | 8.5900 | 8.6900 | 8.4100 | 1.8980 | 1.5608 |
68 | 600483 | 福建南纺 | 5.5200 | 5.6000 | 5.6600 | 5.4800 | 1.4493 | 1.4123 |
69 | 600398 | 凯诺科技 | 3.6700 | 3.6700 | 3.6900 | 3.6500 | 0.0000 | 1.3811 |
70 | 600153 | 建发股份 | 7.2000 | 7.3400 | 7.5200 | 7.1800 | 1.6620 | 1.3425 |
71 | 601888 | 中国国旅 | 32.4000 | 33.5000 | 33.5900 | 32.4000 | 3.8760 | 1.1848 |
72 | 600892 | 宝诚股份 | 13.6000 | 13.8400 | 13.8500 | 13.2800 | 1.4663 | 1.1282 |
73 | 600873 | 梅花集团 | 5.2100 | 5.3200 | 5.3900 | 5.2000 | 2.1113 | 1.0888 |
74 | 600848 | 自仪股份 | 6.8200 | 6.8900 | 6.9500 | 6.8200 | 1.0264 | 1.0390 |
75 | 600104 | 上汽集团 | 15.6100 | 15.9000 | 16.2500 | 15.6100 | 2.0539 | 0.9897 |
76 | 600660 | 福耀玻璃 | 8.9600 | 9.0100 | 9.0700 | 8.9100 | 1.1223 | 0.9567 |
77 | 600573 | 惠泉啤酒 | 6.0600 | 6.0900 | 6.1200 | 6.0500 | 0.4950 | 0.9516 |
78 | 600299 | 蓝星新材 | 5.4800 | 5.5800 | 5.7200 | 5.4000 | 1.8248 | 0.9041 |
79 | 900922 | 三毛B股 | 0.7700 | 0.7850 | 0.7940 | 0.7700 | 2.2135 | 0.8808 |
80 | 600582 | 天地科技 | 9.1500 | 9.2600 | 9.3300 | 9.0900 | 1.6465 | 0.8700 |
81 | 600246 | 万通地产 | 3.8400 | 3.7700 | 3.9000 | 3.7600 | -1.0499 | 0.8005 |
82 | 600981 | 汇鸿股份 | 3.7900 | 3.8100 | 3.8300 | 3.7700 | 0.5277 | 0.7716 |
83 | 600611 | 大众交通 | 5.0600 | 5.0800 | 5.1700 | 5.0500 | 1.3972 | 0.7162 |
84 | 600650 | 锦江投资 | 7.0100 | 7.1300 | 7.1500 | 6.9800 | 1.5670 | 0.6856 |
85 | 600035 | 楚天高速 | 3.5500 | 3.5800 | 3.6000 | 3.5400 | 1.1299 | 0.6436 |
86 | 600841 | 上柴股份 | 11.9700 | 12.4000 | 12.4700 | 11.9000 | 3.7657 | 0.5893 |
87 | 600600 | 青岛啤酒 | 38.9800 | 39.8600 | 39.9500 | 38.8500 | 2.3889 | 0.5887 |
88 | 600210 | 紫江企业 | 3.3500 | 3.3300 | 3.3500 | 3.3200 | -0.2994 | 0.4896 |
89 | 600017 | 日照港 | 2.7600 | 2.7600 | 2.7800 | 2.7500 | 0.0000 | 0.2873 |
中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
专家推荐明日必涨1只金股百元目标不是梦!海水淡化环保,利好齐发投资致胜看专家在线筹码新高牛股再现爆:买该股明日100%涨停尾盘急拉主力苏醒
排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |