扫描或点击关注
中金在线客服
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 0.000 | 0.00% | 0.00% | 0.00% | 19.09% | |
方大集团 | 000055 | 9.880 | 5.11% | 10.27% | 14.88% | 24.28% | |
北方国际 | 000065 | 17.490 | 3.68% | -0.68% | 6.06% | 28.23% | |
天健集团 | 000090 | 0.000 | 0.00% | 0.00% | 0.00% | 15.78% | |
冀东水泥 | 000401 | 8.390 | -2.78% | -5.09% | -3.12% | 2.11% | |
粤高速A | 000429 | 3.710 | -3.39% | -6.78% | -3.13% | 15.94% | |
中色股份 | 000758 | 10.650 | -1.48% | -4.91% | -4.91% | 1.82% | |
金螳螂 | 002081 | 17.400 | -2.90% | -4.29% | -5.84% | 22.71% | |
中国海诚 | 002116 | 13.480 | -3.58% | -3.78% | -6.00% | 14.14% | |
东华科技 | 002140 | 17.670 | -1.01% | -0.17% | -0.79% | 5.05% | |
*ST三鑫 | 002163 | 7.170 | 0.84% | 0.00% | 18.71% | 99.17% | |
延华智能 | 002178 | 0.000 | 0.00% | 0.00% | 2.51% | 12.16% | |
北新路桥 | 002307 | 7.800 | -2.50% | -7.58% | 10.48% | 25.60% | |
雅致股份 | 002314 | 5.750 | -4.17% | -5.12% | 7.48% | 43.39% | |
齐星铁塔 | 002359 | 6.920 | 0.29% | -4.95% | -1.98% | 16.69% | |
亚厦股份 | 002375 | 0.000 | 0.00% | 0.00% | 3.02% | 37.83% | |
建研集团 | 002398 | 16.000 | -0.87% | -7.51% | -4.48% | 29.45% | |
金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | 0.00% | 12.66% | |
广田股份 | 002482 | 15.080 | -2.08% | -1.57% | -1.82% | 22.30% | |
利源精制 | 002501 | 17.310 | -2.48% | -3.83% | 1.64% | 18.40% | |
光正集团 | 002524 | 6.780 | -1.74% | -5.57% | -2.31% | 6.60% | |
中化岩土 | 002542 | 11.430 | -3.87% | -10.56% | -15.46% | 7.63% | |
闽发铝业 | 002578 | 17.550 | -6.05% | -5.65% | 11.29% | 39.06% | |
围海股份 | 002586 | 12.450 | -0.80% | -6.04% | -3.64% | 5.24% | |
中泰桥梁 | 002659 | 10.600 | 1.15% | 3.62% | 9.73% | 68.25% | |
宏大爆破 | 002683 | 29.040 | -2.19% | -5.62% | -5.99% | 17.67% | |
东易日盛 | 002713 | 41.500 | -4.07% | 1.15% | 2.47% | 24.51% | |
岭南园林 | 002717 | 27.130 | -4.91% | -3.28% | 0.44% | 22.64% | |
友邦吊顶 | 002718 | 76.900 | 0.08% | 8.33% | 25.45% | 42.65% | |
南风股份 | 300004 | 37.300 | -1.40% | 2.27% | -0.88% | 3.97% | |
上海佳豪 | 300008 | 15.700 | -3.15% | -7.37% | -0.63% | 6.66% | |
四川路桥 | 600039 | 4.480 | -3.86% | -7.44% | 7.43% | 58.87% | |
葛洲坝 | 600068 | 4.430 | -1.77% | -8.47% | 2.07% | 13.59% | |
上海建工 | 600170 | 4.800 | -0.83% | -4.38% | -2.44% | 12.68% | |
罗顿发展 | 600209 | 10.270 | 0.49% | -3.30% | -9.75% | 24.03% | |
江泉实业 | 600212 | 8.600 | -5.91% | -0.69% | 14.67% | 145.71% | |
巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 4.38% | 25.88% | |
广东明珠 | 600382 | 13.110 | -3.03% | -3.03% | 3.80% | 42.04% | |
空港股份 | 600463 | 10.000 | -5.48% | -5.93% | 2.67% | 24.22% | |
龙元建设 | 600491 | 4.000 | -2.91% | -5.88% | -0.50% | 19.76% | |
安徽水利 | 600502 | 9.000 | -1.21% | -1.64% | -2.39% | 23.63% | |
腾达建设 | 600512 | 3.370 | -2.88% | -9.16% | -6.91% | 18.66% | |
中铁二局 | 600528 | 6.260 | 1.79% | -2.03% | 8.12% | 18.34% | |
新疆城建 | 600545 | 8.580 | -5.09% | -7.44% | -8.04% | 10.00% | |
山煤国际 | 600546 | 4.460 | -1.33% | -7.08% | -1.33% | 11.22% | |
红阳能源 | 600758 | 9.530 | -2.06% | 2.58% | 7.44% | 29.48% | |
鲁信创投 | 600783 | 16.580 | -0.96% | -2.53% | -3.15% | 7.59% | |
隧道股份 | 600820 | 6.240 | 1.46% | 1.13% | 3.83% | 30.27% | |
中国化学 | 601117 | 6.090 | 0.00% | -4.99% | 1.33% | 9.34% | |
中国铁建 | 601186 | 5.450 | 1.68% | -0.37% | 5.62% | 12.60% | |
中国中冶 | 601618 | 2.410 | -1.23% | -9.74% | 3.88% | 36.93% | |
中国建筑 | 601668 | 3.290 | -0.90% | -4.64% | 0.00% | 8.22% | |
宁波建工 | 601789 | 8.030 | -3.60% | -6.41% | -8.23% | 6.64% | |
中国交建 | 601800 | 4.570 | 0.88% | -2.77% | 0.88% | 21.22% | |
江河创建 | 601886 | 7.240 | -3.85% | -4.23% | -5.61% | 13.13% | |
@平均值 | -- | 12.691 | -1.54% | -3.15% | 1.29% | 24.29% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |