扫描或点击关注
中金在线客服
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
方大集团 | 000055 | 10.610 | 0.76% | 0.76% | 13.96% | 16.98% | |
北方国际 | 000065 | 19.030 | 0.11% | 1.98% | 12.27% | 29.90% | |
天健集团 | 000090 | 12.350 | 4.57% | 5.47% | 46.33% | 53.04% | |
冀东水泥 | 000401 | 9.140 | 0.88% | 2.24% | 6.16% | 7.40% | |
粤高速A | 000429 | 4.240 | 0.00% | 2.17% | 8.16% | 21.14% | |
中色股份 | 000758 | 11.890 | 2.32% | 1.62% | 7.80% | 0.17% | |
金螳螂 | 002081 | 17.460 | 2.22% | 3.74% | -4.17% | 4.74% | |
中国海诚 | 002116 | 15.400 | 3.98% | 9.61% | 11.51% | 20.41% | |
东华科技 | 002140 | 18.730 | 0.05% | 3.03% | 6.72% | 3.48% | |
*ST三鑫 | 002163 | 7.320 | 4.87% | 18.83% | 8.12% | 78.97% | |
延华智能 | 002178 | 0.000 | 0.00% | 0.00% | 0.00% | 7.92% | |
北新路桥 | 002307 | 11.190 | -1.93% | 10.79% | 35.80% | 66.02% | |
雅致股份 | 002314 | 5.590 | 0.72% | 2.19% | -3.79% | 8.12% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | -9.38% | -7.94% | |
亚厦股份 | 002375 | 19.170 | -1.44% | -6.26% | -17.41% | 7.52% | |
建研集团 | 002398 | 16.600 | 1.72% | 2.09% | 0.61% | 21.17% | |
金洲管道 | 002443 | 6.960 | -0.85% | 5.45% | 10.13% | 10.13% | |
广田股份 | 002482 | 14.770 | 0.54% | 2.50% | -7.34% | 2.00% | |
利源精制 | 002501 | 17.590 | 0.69% | 2.87% | -2.82% | 16.57% | |
光正集团 | 002524 | 7.210 | 1.55% | 1.55% | 2.27% | 8.42% | |
中化岩土 | 002542 | 13.360 | 6.71% | 18.97% | 9.69% | 10.87% | |
闽发铝业 | 002578 | 17.160 | 1.12% | 1.12% | -8.92% | 35.55% | |
围海股份 | 002586 | 13.910 | 0.14% | 8.08% | 8.00% | 7.75% | |
中泰桥梁 | 002659 | 10.060 | 2.24% | 5.89% | -4.01% | 33.07% | |
宏大爆破 | 002683 | 31.060 | 0.42% | 2.00% | 3.91% | 6.74% | |
东易日盛 | 002713 | 44.130 | -0.61% | 2.56% | -1.93% | 15.37% | |
岭南园林 | 002717 | 26.820 | 0.45% | 2.96% | -6.91% | 2.12% | |
友邦吊顶 | 002718 | 80.120 | 2.64% | 5.52% | 5.41% | 29.66% | |
南风股份 | 300004 | 38.010 | 0.56% | -1.12% | -0.26% | -12.27% | |
上海佳豪 | 300008 | 14.810 | 1.16% | -1.27% | -11.37% | -3.20% | |
四川路桥 | 600039 | 4.720 | 0.43% | 1.51% | -1.46% | 44.34% | |
葛洲坝 | 600068 | 5.260 | 4.16% | 3.75% | 12.63% | 29.24% | |
上海建工 | 600170 | 5.700 | 1.60% | 2.89% | 15.15% | 22.84% | |
罗顿发展 | 600209 | 10.770 | 0.09% | 3.46% | 6.53% | 20.20% | |
江泉实业 | 600212 | 11.010 | 2.90% | 2.32% | 22.61% | 214.57% | |
巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 0.00% | 12.45% | |
广东明珠 | 600382 | 12.440 | 0.65% | -1.11% | -7.78% | 6.51% | |
空港股份 | 600463 | 10.090 | 1.41% | 4.89% | -5.35% | 14.92% | |
龙元建设 | 600491 | 4.230 | 0.71% | 0.95% | 0.24% | 18.49% | |
安徽水利 | 600502 | 11.020 | 2.51% | 9.54% | 18.75% | 42.38% | |
腾达建设 | 600512 | 3.710 | 0.00% | 0.00% | 3.92% | 21.64% | |
中铁二局 | 600528 | 7.250 | 0.28% | 0.97% | 18.27% | 28.55% | |
新疆城建 | 600545 | 9.860 | -0.50% | 1.96% | 9.92% | 15.05% | |
山煤国际 | 600546 | 4.950 | 1.43% | -4.26% | 9.27% | 12.24% | |
红阳能源 | 600758 | 9.700 | 0.10% | 6.01% | 1.25% | 17.58% | |
鲁信创投 | 600783 | 20.570 | 4.68% | 14.53% | 22.37% | 19.04% | |
隧道股份 | 600820 | 6.390 | 0.31% | 1.75% | 5.45% | 15.34% | |
中国化学 | 601117 | 6.750 | 2.43% | -0.88% | 8.35% | 13.45% | |
中国铁建 | 601186 | 7.050 | 2.92% | 3.83% | 31.78% | 37.96% | |
中国中冶 | 601618 | 2.790 | 1.82% | 0.36% | 11.60% | 45.31% | |
中国建筑 | 601668 | 3.810 | 1.33% | -4.75% | 14.07% | 19.81% | |
宁波建工 | 601789 | 8.950 | 1.70% | 4.68% | 6.55% | 7.83% | |
中国交建 | 601800 | 6.620 | 3.60% | 4.91% | 44.23% | 61.86% | |
江河创建 | 601886 | 7.700 | 0.65% | -0.13% | 2.26% | 9.38% | |
@平均值 | -- | 13.648 | 1.29% | 3.14% | 6.71% | 22.78% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |