@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 16.750 | 1.03% | -6.32% | 24.91% | 46.54% | |
方大集团 | 000055 | 9.410 | -0.11% | -2.49% | -15.91% | 0.11% | |
北方国际 | 000065 | 18.840 | 2.73% | 3.40% | 4.32% | 11.68% | |
天健集团 | 000090 | 16.950 | -0.24% | 4.05% | 48.03% | 100.83% | |
冀东水泥 | 000401 | 11.820 | 0.51% | -1.91% | -3.43% | 36.96% | |
粤高速A | 000429 | 4.830 | 1.68% | -3.01% | -3.78% | 25.78% | |
中色股份 | 000758 | 14.360 | 2.06% | 1.70% | -2.51% | 32.84% | |
金螳螂 | 002081 | 23.600 | 0.64% | 13.03% | 38.99% | 31.70% | |
中国海诚 | 002116 | 16.890 | 1.20% | 4.45% | 0.36% | 20.82% | |
东华科技 | 002140 | 19.260 | 0.63% | 4.22% | 10.75% | 7.90% | |
*ST三鑫 | 002163 | 7.080 | 2.31% | 5.20% | 13.64% | -0.42% | |
延华智能 | 002178 | 15.270 | 5.82% | 33.48% | 33.48% | 33.48% | |
北新路桥 | 002307 | 12.720 | 1.11% | 7.34% | 10.42% | 59.00% | |
雅致股份 | 002314 | 5.290 | 1.54% | 3.73% | 7.52% | -11.83% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | -7.54% | |
亚厦股份 | 002375 | 22.320 | -0.76% | 6.03% | 19.94% | -3.83% | |
建研集团 | 002398 | 17.090 | 1.30% | 6.15% | 8.23% | 5.89% | |
金洲管道 | 002443 | 6.990 | 2.64% | 8.71% | 8.88% | 10.60% | |
广田股份 | 002482 | 19.400 | 0.67% | 11.37% | 28.22% | 25.97% | |
利源精制 | 002501 | 26.060 | 0.15% | -5.78% | 20.65% | 46.82% | |
光正集团 | 002524 | 6.460 | 0.31% | 4.03% | -2.56% | -6.38% | |
中化岩土 | 002542 | 12.360 | 1.81% | 3.17% | 0.24% | 3.95% | |
闽发铝业 | 002578 | 20.020 | 1.83% | 2.04% | 6.49% | 7.17% | |
围海股份 | 002586 | 12.890 | 1.82% | 8.23% | 5.22% | 2.71% | |
中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | -4.77% | |
宏大爆破 | 002683 | 26.750 | 1.13% | 6.53% | 8.83% | -9.90% | |
东易日盛 | 002713 | 40.290 | 2.78% | 13.11% | 16.04% | -6.87% | |
岭南园林 | 002717 | 26.920 | 1.58% | 5.12% | 7.25% | -5.64% | |
友邦吊顶 | 002718 | 77.700 | 0.53% | 13.75% | 14.91% | 1.12% | |
南风股份 | 300004 | 46.990 | 6.14% | 13.48% | 15.31% | 24.21% | |
上海佳豪 | 300008 | 13.870 | 2.82% | 11.85% | 9.04% | -14.44% | |
四川路桥 | 600039 | 5.340 | 2.50% | -0.37% | 3.29% | 14.59% | |
葛洲坝 | 600068 | 8.450 | -0.71% | -2.31% | -4.74% | 87.36% | |
上海建工 | 600170 | 9.080 | 2.14% | 14.07% | 9.40% | 87.60% | |
罗顿发展 | 600209 | 9.680 | 1.57% | 2.00% | -6.38% | -5.28% | |
江泉实业 | 600212 | 10.280 | 0.10% | 10.54% | 14.48% | 12.47% | |
巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
广东明珠 | 600382 | 15.310 | 2.55% | 2.48% | 6.62% | 13.24% | |
空港股份 | 600463 | 9.700 | 2.32% | 3.08% | 0.31% | -8.32% | |
龙元建设 | 600491 | 6.440 | 3.04% | 3.54% | 17.95% | 56.31% | |
安徽水利 | 600502 | 11.120 | 1.09% | -2.20% | -6.16% | 22.06% | |
腾达建设 | 600512 | 3.890 | 1.04% | -1.27% | -9.11% | 12.10% | |
中铁二局 | 600528 | 13.280 | -1.04% | -5.88% | -4.25% | 115.94% | |
新疆城建 | 600545 | 11.550 | 0.35% | 2.03% | 7.54% | 27.77% | |
山煤国际 | 600546 | 5.440 | 0.93% | -4.90% | -10.23% | 20.35% | |
红阳能源 | 600758 | 9.130 | 2.01% | 3.75% | 8.43% | -6.17% | |
鲁信创投 | 600783 | 32.000 | 0.57% | 13.11% | 23.74% | 91.16% | |
隧道股份 | 600820 | 7.920 | 1.28% | 0.25% | -4.69% | 28.78% | |
中国化学 | 601117 | 8.540 | 1.18% | -3.06% | -10.01% | 40.23% | |
中国铁建 | 601186 | 13.900 | -1.70% | -5.38% | -3.07% | 159.33% | |
中国中冶 | 601618 | 4.320 | -0.69% | -4.85% | -12.02% | 77.05% | |
中国建筑 | 601668 | 6.220 | -0.96% | -6.47% | -7.30% | 87.35% | |
宁波建工 | 601789 | 8.960 | 1.47% | -0.55% | -8.20% | 7.56% | |
中国交建 | 601800 | 12.470 | -1.66% | -6.10% | -5.10% | 175.28% | |
江河创建 | 601886 | 8.230 | 0.98% | -0.84% | -3.86% | 9.30% | |
@平均值 | -- | 15.393 | 1.16% | 3.37% | 6.00% | 28.92% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。