@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 7.380 | 1.65% | -0.14% | -4.53% | 1.23% | |
新华联 | 000620 | 6.570 | 0.77% | -1.94% | 0.15% | 4.45% | |
江钻股份 | 000852 | 23.330 | 10.00% | 13.97% | 6.14% | -2.83% | |
南京港 | 002040 | 11.390 | -0.26% | 15.28% | 8.79% | 18.03% | |
准油股份 | 002207 | 13.850 | 1.09% | 4.53% | -22.19% | -22.19% | |
东华能源 | 002221 | 18.590 | 0.11% | 3.16% | 15.75% | 55.56% | |
陕天然气 | 002267 | 11.590 | 0.35% | 4.98% | 5.84% | 1.85% | |
神开股份 | 002278 | 11.670 | 2.46% | 7.96% | 8.46% | -8.18% | |
杰瑞股份 | 002353 | 37.760 | 3.28% | 11.78% | 18.04% | 9.39% | |
三维工程 | 002469 | 14.400 | 0.70% | 3.08% | 9.09% | 6.51% | |
山东墨龙 | 002490 | 9.540 | 5.53% | 6.59% | 5.41% | -10.17% | |
惠博普 | 002554 | 11.790 | 2.43% | 9.07% | 8.07% | -6.06% | |
仁智油服 | 002629 | 8.730 | 4.55% | 7.25% | -0.91% | -8.20% | |
龙源技术 | 300105 | 12.940 | 1.57% | 4.27% | 3.19% | -6.23% | |
向日葵 | 300111 | 4.360 | 2.35% | 3.81% | 5.57% | 7.92% | |
恒泰艾普 | 300157 | 12.520 | 10.02% | 13.41% | 17.45% | -11.02% | |
通源石油 | 300164 | 10.010 | 10.00% | 10.00% | 0.81% | -26.51% | |
潜能恒信 | 300191 | 20.720 | 3.44% | 11.82% | 13.66% | -15.46% | |
吉艾科技 | 300309 | 20.470 | 1.64% | 6.12% | 6.17% | -3.53% | |
中国石化 | 600028 | 6.580 | -0.30% | -4.64% | 3.62% | 28.52% | |
海越股份 | 600387 | 14.920 | 3.18% | 7.65% | 13.81% | -11.98% | |
海油工程 | 600583 | 9.830 | 1.34% | -5.30% | -7.96% | 27.17% | |
上海石化 | 600688 | 4.150 | 0.48% | -3.04% | -6.11% | 15.28% | |
中国神华 | 601088 | 20.440 | 0.20% | -4.89% | 0.79% | 37.74% | |
深圳燃气 | 601139 | 8.360 | -0.83% | -0.48% | -2.22% | 14.05% | |
中海油服 | 601808 | 19.470 | 0.83% | -2.60% | -6.26% | 8.05% | |
中国石油 | 601857 | 12.630 | -0.47% | 2.77% | 21.91% | 64.67% | |
应流股份 | 603308 | 18.290 | -0.38% | -4.74% | 0.94% | 19.93% | |
@平均值 | -- | 13.653 | 2.35% | 4.28% | 4.41% | 6.71% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。