@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 7.380 | 0.00% | -0.40% | 0.41% | 4.38% | |
新华联 | 000620 | 6.700 | 1.98% | -0.59% | 1.67% | 9.12% | |
江钻股份 | 000852 | 23.640 | 1.33% | 14.53% | 16.00% | 3.68% | |
南京港 | 002040 | 11.670 | 2.46% | 16.12% | 17.64% | 24.95% | |
准油股份 | 002207 | 13.580 | -1.95% | 2.88% | -23.71% | -23.71% | |
东华能源 | 002221 | 18.210 | -2.04% | -2.10% | 15.25% | 55.64% | |
陕天然气 | 002267 | 11.620 | 0.26% | 2.74% | 5.83% | 1.75% | |
神开股份 | 002278 | 11.400 | -2.31% | 4.49% | 7.95% | -7.54% | |
杰瑞股份 | 002353 | 36.850 | -2.41% | 9.09% | 16.25% | 9.41% | |
三维工程 | 002469 | 14.150 | -1.74% | 0.50% | 8.51% | 9.78% | |
山东墨龙 | 002490 | 9.260 | -2.94% | 3.81% | 4.16% | -10.62% | |
惠博普 | 002554 | 11.570 | -1.87% | 6.24% | 5.86% | -8.10% | |
仁智油服 | 002629 | 8.560 | -1.95% | 4.65% | 1.54% | -6.24% | |
龙源技术 | 300105 | 12.670 | -2.09% | -0.08% | 1.04% | -5.80% | |
向日葵 | 300111 | 4.240 | -2.75% | -1.17% | 3.16% | 6.53% | |
恒泰艾普 | 300157 | 12.250 | -2.16% | 9.87% | 19.16% | -8.10% | |
通源石油 | 300164 | 10.850 | 8.39% | 19.23% | 11.86% | -20.34% | |
潜能恒信 | 300191 | 20.310 | -1.98% | 7.23% | 18.77% | -17.64% | |
吉艾科技 | 300309 | 20.040 | -2.10% | 2.24% | 3.94% | -6.70% | |
中国石化 | 600028 | 6.600 | 0.30% | -4.76% | 9.45% | 30.18% | |
海越股份 | 600387 | 15.100 | 1.21% | 8.79% | 16.51% | -13.62% | |
海油工程 | 600583 | 9.710 | -1.22% | -5.64% | -2.51% | 28.44% | |
上海石化 | 600688 | 4.130 | -0.48% | -3.73% | -0.48% | 19.02% | |
中国神华 | 601088 | 20.160 | -1.37% | -7.01% | 5.44% | 38.27% | |
深圳燃气 | 601139 | 8.330 | -0.36% | -0.48% | 1.59% | 15.69% | |
中海油服 | 601808 | 19.290 | -0.92% | -3.45% | -1.28% | 9.85% | |
中国石油 | 601857 | 12.820 | 1.50% | 1.75% | 31.08% | 69.13% | |
应流股份 | 603308 | 18.390 | 0.55% | -3.97% | 2.91% | 26.92% | |
@平均值 | -- | 13.553 | -0.52% | 2.89% | 7.07% | 8.37% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。