@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 14.850 | -2.30% | 2.34% | 14.41% | -6.60% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
华侨城A | 000069 | 0.000 | 0.00% | 0.00% | 14.04% | 49.53% | |
华天酒店 | 000428 | 6.130 | 3.20% | 3.90% | -3.46% | 5.51% | |
张家界 | 000430 | 8.250 | -0.72% | 1.85% | 3.64% | 6.73% | |
东方宾馆 | 000524 | 12.860 | 3.63% | 4.47% | 1.82% | 35.94% | |
西安旅游 | 000610 | 10.750 | 1.61% | 2.87% | 10.60% | 27.67% | |
大东海A | 000613 | 7.250 | 1.12% | 3.57% | 10.69% | -0.68% | |
厦门信达 | 000701 | 12.220 | -1.29% | 1.33% | 3.56% | 7.86% | |
西安饮食 | 000721 | 0.000 | 0.00% | 0.00% | 17.94% | 25.20% | |
北京文化 | 000802 | 14.250 | -3.06% | 1.21% | 14.00% | 0.35% | |
峨眉山A | 000888 | 21.900 | -1.40% | 10.05% | 12.65% | 18.76% | |
桂林旅游 | 000978 | 0.000 | 0.00% | 0.00% | 6.06% | 22.99% | |
丽江旅游 | 002033 | 15.880 | -0.75% | 3.93% | 6.22% | 18.33% | |
云南旅游 | 002059 | 11.740 | -1.51% | -1.18% | 7.12% | 9.01% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 14.88% | -3.49% | |
全聚德 | 002186 | 19.340 | -0.31% | 0.78% | 5.28% | -4.21% | |
中科云网 | 002306 | 7.140 | 10.02% | 15.16% | 33.96% | -16.49% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.41% | |
众信旅游 | 002707 | 0.000 | 0.00% | 14.19% | 23.40% | 25.13% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | -1.80% | 0.86% | |
宋城演艺 | 300144 | 0.000 | 0.00% | 0.00% | 0.00% | 22.89% | |
安居宝 | 300155 | 21.800 | -6.24% | 9.05% | 15.34% | 51.81% | |
维尔利 | 300190 | 28.410 | -2.47% | 14.51% | 10.98% | 10.76% | |
黄山旅游 | 600054 | 15.990 | -0.99% | 2.24% | 9.07% | 16.72% | |
中青旅 | 600138 | 17.700 | -1.78% | 3.45% | 9.12% | 10.35% | |
新湖中宝 | 600208 | 8.370 | -5.53% | 4.23% | 45.82% | 117.97% | |
首旅酒店 | 600258 | 16.900 | 2.30% | -0.18% | 4.97% | 10.89% | |
国旅联合 | 600358 | 8.620 | -0.46% | 19.72% | 26.39% | 17.44% | |
西南证券 | 600369 | 18.620 | 1.58% | -7.59% | -9.30% | 76.66% | |
大连圣亚 | 600593 | 19.210 | -9.47% | 5.09% | 19.02% | 5.43% | |
新南洋 | 600661 | 25.660 | -3.68% | 9.01% | 13.59% | -9.04% | |
百花村 | 600721 | 9.740 | 6.22% | 7.98% | 8.58% | 5.98% | |
西藏旅游 | 600749 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
锦江股份 | 600754 | 27.720 | -1.60% | 10.39% | 10.39% | 38.60% | |
东方明珠 | 600832 | 15.230 | 0.07% | 8.79% | 10.76% | 39.27% | |
金陵饭店 | 601007 | 12.410 | -2.44% | -2.44% | 17.63% | 18.08% | |
中国国旅 | 601888 | 47.790 | 2.77% | 3.87% | 5.10% | 31.54% | |
长白山 | 603099 | 14.990 | -1.90% | 6.24% | 4.68% | -7.70% | |
@平均值 | -- | 16.266 | -0.39% | 4.07% | 10.18% | 17.45% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。