@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
国际实业 | 000159 | 10.300 | -2.00% | -1.25% | 2.59% | 22.33% | |
靖远煤电 | 000552 | 9.930 | -1.00% | -3.78% | -1.68% | 8.29% | |
泰山石油 | 000554 | 8.950 | 0.34% | 2.64% | 0.67% | -4.99% | |
长城动漫 | 000835 | 10.710 | -1.92% | -3.60% | 18.47% | 69.73% | |
中钢国际 | 000928 | 13.350 | -1.69% | 1.06% | -0.60% | 21.92% | |
神火股份 | 000933 | 5.660 | 0.00% | -2.08% | -1.22% | 30.41% | |
冀中能源 | 000937 | 7.930 | -1.37% | -4.23% | -4.92% | 20.33% | |
煤气化 | 000968 | 0.000 | 0.00% | 0.00% | 4.25% | 11.56% | |
西山煤电 | 000983 | 7.960 | -0.25% | -4.10% | -2.69% | 29.64% | |
黑猫股份 | 002068 | 8.180 | -1.80% | 6.23% | 2.25% | 27.81% | |
露天煤业 | 002128 | 9.160 | -0.54% | -3.98% | 1.55% | 9.96% | |
郑州煤电 | 600121 | 5.540 | -1.60% | -4.15% | -1.60% | 15.18% | |
兰花科创 | 600123 | 9.640 | -1.13% | -4.74% | -2.33% | 16.99% | |
黑化股份 | 600179 | 0.000 | 0.00% | 0.00% | 0.00% | 17.15% | |
兖州煤业 | 600188 | 14.200 | -1.05% | -1.87% | 12.88% | 73.17% | |
长春燃气 | 600333 | 7.700 | -0.65% | -0.65% | -1.91% | -1.28% | |
阳泉煤业 | 600348 | 8.830 | -0.45% | -4.95% | -2.43% | 32.19% | |
盘江股份 | 600395 | 11.390 | -1.64% | -6.33% | -1.39% | 46.59% | |
上海能源 | 600508 | 10.950 | -1.62% | -6.25% | 0.37% | 15.87% | |
爱使股份 | 600652 | 6.750 | 0.00% | 2.27% | 5.47% | -11.07% | |
阳煤化工 | 600691 | 5.560 | 0.00% | -4.63% | 5.70% | 18.05% | |
山西焦化 | 600740 | 6.570 | 0.00% | -2.38% | -2.67% | 13.08% | |
恒源煤电 | 600971 | 8.400 | -0.24% | -0.83% | 2.56% | 28.24% | |
开滦股份 | 600997 | 6.850 | -1.15% | -2.84% | -7.18% | 31.73% | |
大同煤业 | 601001 | 8.350 | -0.48% | -5.01% | -5.76% | 6.51% | |
宝泰隆 | 601011 | 10.750 | -0.83% | 0.84% | 11.63% | -4.02% | |
昊华能源 | 601101 | 8.370 | -0.12% | -2.11% | -0.48% | 30.78% | |
陕西煤业 | 601225 | 6.600 | -1.79% | -4.62% | -5.85% | 15.18% | |
平煤股份 | 601666 | 5.750 | 0.00% | -3.52% | -1.03% | 26.65% | |
潞安环能 | 601699 | 10.890 | -1.09% | -5.96% | -5.88% | 23.89% | |
中煤能源 | 601898 | 6.600 | -0.75% | -5.85% | -3.51% | 46.34% | |
国投新集 | 601918 | 6.410 | -2.14% | -2.44% | 11.28% | 59.06% | |
龙宇燃油 | 603003 | 0.000 | 0.00% | 0.00% | 0.00% | 49.04% | |
@平均值 | -- | 8.608 | -0.82% | -2.40% | 0.81% | 24.13% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。