@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中金岭南 | 000060 | 10.100 | -2.13% | 1.71% | 4.88% | 40.47% | |
*ST国恒 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
盛达矿业 | 000603 | 14.080 | -2.15% | 7.81% | 0.43% | -5.19% | |
焦作万方 | 000612 | 9.810 | -1.80% | -2.97% | 4.36% | 4.36% | |
铜陵有色 | 000630 | 14.720 | -2.13% | 1.24% | -0.67% | 44.31% | |
中钨高新 | 000657 | 16.900 | -0.94% | 1.20% | 2.80% | 9.39% | |
恒逸石化 | 000703 | 9.060 | -0.66% | 1.00% | 9.69% | 29.80% | |
河北钢铁 | 000709 | 3.410 | -2.01% | -5.28% | -6.83% | 53.60% | |
锌业股份 | 000751 | 6.320 | -0.32% | 9.34% | 5.86% | 3.44% | |
太原刚玉 | 000795 | 10.500 | -1.69% | 2.34% | 8.47% | -3.85% | |
云铝股份 | 000807 | 6.530 | 2.35% | 11.43% | 18.30% | 44.15% | |
五矿稀土 | 000831 | 33.380 | 1.55% | 14.24% | 9.30% | 44.38% | |
云南铜业 | 000878 | 13.680 | -1.44% | 1.11% | -3.32% | 46.94% | |
法尔胜 | 000890 | 9.220 | 5.25% | 12.03% | 31.15% | 49.43% | |
福星股份 | 000926 | 10.840 | -0.73% | 0.46% | 11.64% | 51.61% | |
华菱钢铁 | 000932 | 3.370 | -1.75% | -4.53% | -12.92% | 49.78% | |
锡业股份 | 000960 | 18.000 | -1.85% | 1.75% | 6.07% | 20.00% | |
东方钽业 | 000962 | 11.840 | -1.00% | 1.37% | -0.50% | 3.86% | |
中钢天源 | 002057 | 12.320 | -0.81% | 0.00% | -5.59% | 10.99% | |
罗平锌电 | 002114 | 16.010 | -2.02% | 12.75% | 13.95% | 1.14% | |
西部材料 | 002149 | 17.540 | 0.52% | 8.47% | 7.87% | -6.35% | |
辰州矿业 | 002155 | 11.480 | -1.71% | 6.30% | 15.84% | 40.34% | |
*ST常铝 | 002160 | 7.080 | 3.21% | 9.43% | 16.26% | 13.64% | |
精诚铜业 | 002171 | 0.000 | 0.00% | 0.00% | 0.00% | 6.87% | |
云海金属 | 002182 | 11.900 | -2.70% | 3.93% | 11.32% | -2.54% | |
海亮股份 | 002203 | 8.680 | -2.14% | 2.72% | 7.43% | 36.80% | |
精艺股份 | 002295 | 10.410 | -1.70% | 12.78% | 15.80% | 8.44% | |
罗普斯金 | 002333 | 12.190 | -2.01% | 3.31% | 4.55% | -5.50% | |
章源钨业 | 002378 | 22.400 | -2.61% | 0.67% | -0.67% | 18.39% | |
云南锗业 | 002428 | 14.640 | -0.68% | 0.27% | 2.81% | 10.91% | |
亚太科技 | 002540 | 18.990 | -2.91% | 0.69% | 13.92% | 26.85% | |
春兴精工 | 002547 | 18.140 | -2.42% | 9.87% | 14.66% | 19.19% | |
宏磊股份 | 002647 | 9.250 | 9.92% | 9.92% | 9.92% | 9.92% | |
金贵银业 | 002716 | 26.620 | -1.77% | 6.44% | 11.29% | -2.63% | |
金一文化 | 002721 | 24.510 | -1.49% | 4.03% | 17.89% | -0.61% | |
豫金刚石 | 300064 | 6.870 | 3.00% | 10.81% | 12.07% | 4.09% | |
新大新材 | 300080 | 9.240 | -0.75% | 2.21% | 6.57% | -2.22% | |
北方稀土 | 600111 | 25.940 | -0.69% | 0.89% | 4.43% | 25.80% | |
东睦股份 | 600114 | 13.780 | -2.48% | 1.10% | 3.14% | -5.62% | |
黄河旋风 | 600172 | 8.360 | -1.42% | 3.98% | 9.28% | 12.37% | |
南山铝业 | 600219 | 9.620 | -1.84% | -3.80% | 10.70% | 47.55% | |
鑫科材料 | 600255 | 5.510 | 0.92% | 12.22% | 9.54% | 10.20% | |
宏达股份 | 600331 | 6.390 | -1.08% | -0.31% | 1.75% | 18.33% | |
西藏珠峰 | 600338 | 14.460 | -0.28% | 5.78% | 17.27% | 5.62% | |
江西铜业 | 600362 | 18.020 | -1.48% | 2.33% | 1.87% | 38.08% | |
吉恩镍业 | 600432 | 14.360 | -2.11% | 3.31% | 1.41% | 1.41% | |
宝钛股份 | 600456 | 17.750 | -1.66% | 0.74% | 4.41% | -2.20% | |
贵研铂业 | 600459 | 19.370 | -1.63% | 3.64% | 7.19% | 9.75% | |
驰宏锌锗 | 600497 | 11.710 | -1.43% | 1.56% | 0.60% | 12.70% | |
方大炭素 | 600516 | 10.590 | -2.84% | -0.19% | 6.11% | 11.12% | |
豫光金铅 | 600531 | 14.230 | -1.39% | 4.63% | 8.46% | 21.31% | |
宏达矿业 | 600532 | 9.310 | -1.17% | 1.20% | 0.98% | -4.51% | |
厦门钨业 | 600549 | 32.410 | -0.46% | -0.70% | -1.70% | 16.21% | |
中孚实业 | 600595 | 5.540 | -1.25% | 0.18% | -10.93% | 7.78% | |
东阳光科 | 600673 | 15.100 | -3.64% | 1.82% | 5.52% | 1.55% | |
金瑞矿业 | 600714 | 0.000 | 0.00% | 0.00% | 0.00% | 12.31% | |
华远地产 | 600743 | 4.150 | 0.24% | -2.81% | 3.23% | 12.16% | |
新疆众和 | 600888 | 7.040 | -1.81% | -6.13% | -4.99% | 10.00% | |
北矿磁材 | 600980 | 15.700 | -1.75% | 3.36% | 6.30% | -10.03% | |
赤峰黄金 | 600988 | 11.460 | -2.05% | 1.87% | 18.39% | 11.05% | |
玉龙股份 | 601028 | 20.110 | -2.66% | 0.10% | 4.36% | 35.15% | |
博威合金 | 601137 | 19.240 | -2.24% | 2.29% | 5.48% | 8.03% | |
西部矿业 | 601168 | 8.710 | -1.58% | -0.11% | -0.68% | 37.38% | |
怡球资源 | 601388 | 9.310 | -1.69% | 0.22% | -3.72% | 8.51% | |
中国铝业 | 601600 | 5.790 | -1.53% | -0.86% | -2.20% | 62.18% | |
金钼股份 | 601958 | 9.620 | -1.64% | 0.21% | 0.21% | 24.29% | |
新华龙 | 603399 | 10.400 | -2.26% | 1.46% | -2.07% | 6.89% | |
石英股份 | 603688 | 20.250 | -4.21% | 12.50% | 10.11% | 0.00% | |
洛阳钼业 | 603993 | 10.930 | 2.44% | 13.85% | 22.81% | 58.18% | |
@平均值 | -- | 13.109 | -0.97% | 3.23% | 5.82% | 17.07% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。