@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 14.700 | 0.68% | 1.59% | 8.09% | -10.69% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
华侨城A | 000069 | 0.000 | 0.00% | 10.06% | 9.90% | 53.01% | |
华天酒店 | 000428 | 6.250 | 0.97% | 8.51% | -1.57% | 8.32% | |
张家界 | 000430 | 8.400 | -0.24% | 3.83% | 0.48% | 7.42% | |
东方宾馆 | 000524 | 12.990 | -1.52% | 7.44% | -2.84% | 33.78% | |
西安旅游 | 000610 | 10.690 | -0.83% | 4.50% | -3.87% | 26.96% | |
大东海A | 000613 | 7.710 | 1.45% | 9.99% | 7.68% | 3.07% | |
厦门信达 | 000701 | 12.510 | -0.32% | 3.90% | 2.79% | 6.02% | |
西安饮食 | 000721 | 0.000 | 0.00% | 0.00% | 0.80% | 24.95% | |
北京文化 | 000802 | 14.620 | 0.27% | 1.11% | 13.77% | -4.32% | |
峨眉山A | 000888 | 22.430 | 0.85% | 8.10% | 15.03% | 19.63% | |
桂林旅游 | 000978 | 0.000 | 0.00% | 0.00% | 1.16% | 24.26% | |
丽江旅游 | 002033 | 16.410 | 0.24% | 5.26% | 3.08% | 20.93% | |
云南旅游 | 002059 | 12.290 | 3.28% | 6.87% | -6.96% | 14.11% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 15.53% | -3.32% | |
全聚德 | 002186 | 19.800 | -0.30% | 4.43% | 3.72% | -1.98% | |
中科云网 | 002306 | 7.250 | 0.55% | 11.88% | 22.26% | -8.11% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 0.000 | 0.00% | 10.00% | 18.61% | 19.73% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 0.00% | 0.86% | |
宋城演艺 | 300144 | 0.000 | 0.00% | 0.00% | 0.00% | 15.09% | |
安居宝 | 300155 | 23.390 | 4.28% | 3.36% | 22.08% | 56.25% | |
维尔利 | 300190 | 28.930 | -0.52% | 10.08% | 8.64% | 7.99% | |
黄山旅游 | 600054 | 16.780 | 0.84% | 7.56% | 5.80% | 22.75% | |
中青旅 | 600138 | 17.810 | -1.44% | 3.31% | 8.86% | 11.38% | |
新湖中宝 | 600208 | 8.530 | -2.74% | 7.03% | 29.44% | 115.40% | |
首旅酒店 | 600258 | 17.990 | 1.58% | 11.67% | 7.92% | 18.04% | |
国旅联合 | 600358 | 9.490 | 3.72% | 28.77% | 23.89% | 24.70% | |
西南证券 | 600369 | 18.680 | 1.69% | 9.24% | -14.51% | 77.23% | |
大连圣亚 | 600593 | 18.910 | -1.51% | -3.96% | 1.56% | -1.56% | |
新南洋 | 600661 | 27.530 | 5.72% | 8.81% | 22.14% | 0.18% | |
百花村 | 600721 | 9.450 | -1.25% | 8.50% | 3.05% | 2.16% | |
西藏旅游 | 600749 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
锦江股份 | 600754 | 27.830 | -3.90% | 4.58% | 10.83% | 29.50% | |
东方明珠 | 600832 | 14.770 | -2.38% | 6.26% | 0.82% | 35.08% | |
金陵饭店 | 601007 | 13.050 | -2.39% | 1.87% | 19.51% | 17.04% | |
中国国旅 | 601888 | 46.780 | -1.62% | 3.52% | 6.29% | 29.48% | |
长白山 | 603099 | 14.980 | -0.73% | -1.77% | 2.25% | 3.03% | |
@平均值 | -- | 16.584 | 0.11% | 5.29% | 6.83% | 17.91% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。