@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 9.000 | 0.90% | 5.02% | 3.81% | 18.27% | |
晨鸣纸业 | 000488 | 6.890 | -2.13% | 2.53% | 12.03% | 44.44% | |
中润资源 | 000506 | 0.000 | 0.00% | 0.00% | 0.00% | 2.50% | |
永安林业 | 000663 | 0.000 | 0.00% | 0.00% | 0.00% | 4.77% | |
苏宁环球 | 000718 | 6.370 | -0.93% | 0.47% | 0.00% | 23.21% | |
美利纸业 | 000815 | 8.890 | -1.66% | 2.18% | 7.50% | 7.24% | |
金城股份 | 000820 | 8.540 | 1.07% | 9.49% | 18.61% | -15.45% | |
京山轻机 | 000821 | 9.510 | -1.04% | -1.35% | 5.08% | 13.21% | |
凯恩股份 | 002012 | 6.940 | -1.98% | 3.58% | 8.10% | 6.44% | |
景兴纸业 | 002067 | 3.780 | -0.53% | -1.05% | -3.82% | -5.03% | |
太阳纸业 | 002078 | 4.370 | -1.80% | 1.86% | 4.30% | 8.71% | |
广博股份 | 002103 | 14.550 | -4.59% | -3.64% | 18.29% | 42.93% | |
东港股份 | 002117 | 21.670 | -2.56% | -6.88% | -4.91% | 11.36% | |
云投生态 | 002200 | 17.920 | -0.33% | 0.06% | 3.58% | 13.99% | |
合兴包装 | 002228 | 13.780 | -1.01% | 2.07% | 5.27% | 16.29% | |
安妮股份 | 002235 | 0.000 | 0.00% | 0.00% | 0.00% | -8.42% | |
威华股份 | 002240 | 17.160 | -2.94% | -26.76% | -27.69% | -31.19% | |
升达林业 | 002259 | 6.210 | 5.25% | 9.33% | 8.19% | -12.90% | |
美盈森 | 002303 | 15.440 | 0.78% | -1.03% | -0.19% | 15.14% | |
丽鹏股份 | 002374 | 12.200 | -0.97% | -1.61% | 9.61% | 14.88% | |
金利科技 | 002464 | 0.000 | 0.00% | -2.24% | -8.09% | -9.58% | |
中顺洁柔 | 002511 | 10.590 | 2.12% | 2.52% | 6.01% | -2.04% | |
齐峰新材 | 002521 | 12.570 | -1.10% | 0.08% | 10.94% | 6.35% | |
天沃科技 | 002564 | 8.270 | -3.39% | 2.73% | 8.25% | -6.66% | |
上海绿新 | 002565 | 8.500 | -0.82% | 0.12% | 2.78% | 2.16% | |
德力股份 | 002571 | 11.190 | -0.27% | 2.38% | 6.88% | -11.54% | |
东方精工 | 002611 | 15.660 | 0.00% | 1.36% | 12.66% | 0.26% | |
北玻股份 | 002613 | 8.880 | -1.33% | 4.72% | 12.26% | -20.14% | |
哈尔斯 | 002615 | 27.680 | -0.93% | 0.65% | 0.36% | -5.75% | |
长青集团 | 002616 | 28.100 | -1.51% | -3.24% | 2.82% | 15.88% | |
露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 0.00% | 5.64% | |
亚玛顿 | 002623 | 24.210 | -0.21% | 3.02% | 8.61% | -6.67% | |
德尔家居 | 002631 | 12.690 | -4.15% | 6.91% | 7.82% | 4.36% | |
福建金森 | 002679 | 22.660 | -1.48% | 5.25% | 18.58% | -0.18% | |
奥瑞金 | 002701 | 24.060 | -2.63% | -2.91% | 14.14% | 5.80% | |
万顺股份 | 300057 | 10.180 | 0.39% | 2.00% | 4.95% | -6.09% | |
金刚玻璃 | 300093 | 11.790 | 0.77% | -0.17% | 11.23% | -14.38% | |
秀强股份 | 300160 | 12.200 | 0.00% | 0.83% | -25.38% | -25.38% | |
先锋新材 | 300163 | 11.520 | 0.79% | 3.97% | 7.87% | -8.28% | |
富瑞特装 | 300228 | 52.520 | -0.81% | 1.18% | 7.58% | -2.83% | |
宜安科技 | 300328 | 0.000 | 0.00% | 0.06% | -1.12% | 3.31% | |
中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 2.99% | -17.17% | |
银鸽投资 | 600069 | 4.990 | 2.67% | 5.50% | 1.22% | 3.74% | |
青山纸业 | 600103 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
福建南纸 | 600163 | 5.500 | -0.36% | 0.92% | 1.85% | 44.74% | |
光电股份 | 600184 | 39.500 | 2.04% | -0.48% | 6.07% | 11.87% | |
吉林森工 | 600189 | 9.550 | 2.14% | 8.65% | 1.06% | 12.35% | |
紫江企业 | 600210 | 5.130 | 1.58% | 6.88% | -0.58% | 8.46% | |
民丰特纸 | 600235 | 7.190 | 3.75% | 6.68% | 4.81% | 0.56% | |
ST景谷 | 600265 | 0.000 | 0.00% | 7.22% | 7.22% | -15.31% | |
三峡新材 | 600293 | 7.180 | 0.00% | 3.01% | 10.97% | 1.56% | |
华泰股份 | 600308 | 4.550 | 2.25% | 3.88% | -5.80% | 22.64% | |
国栋建设 | 600321 | 3.770 | 4.43% | 8.33% | 1.34% | 27.80% | |
恒丰纸业 | 600356 | 8.640 | -0.69% | 5.62% | 6.40% | 10.06% | |
天润乳业 | 600419 | 20.610 | -0.48% | 1.33% | -5.46% | -7.62% | |
冠豪高新 | 600433 | 14.780 | -1.07% | 17.39% | 26.11% | 22.45% | |
石岘纸业 | 600462 | 6.770 | 4.80% | 3.68% | 13.78% | 0.30% | |
山东药玻 | 600529 | 12.840 | 1.34% | 1.66% | 3.13% | -2.73% | |
方兴科技 | 600552 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
山鹰纸业 | 600567 | 2.830 | 0.35% | -0.35% | -4.39% | 15.04% | |
金晶科技 | 600586 | 3.930 | 0.26% | 2.34% | -2.72% | 6.79% | |
棱光实业 | 600629 | 17.930 | -1.81% | -1.91% | 4.67% | 24.51% | |
福耀玻璃 | 600660 | 13.840 | -2.12% | -0.14% | 13.54% | 33.59% | |
凤凰股份 | 600716 | 10.800 | -4.42% | 4.85% | 12.73% | 35.00% | |
ST宜纸 | 600793 | 0.000 | 0.00% | 1.23% | 1.23% | -8.92% | |
洛阳玻璃 | 600876 | 10.910 | 6.54% | 7.59% | 50.69% | 50.69% | |
岳阳林纸 | 600963 | 6.280 | -0.32% | 2.28% | 15.44% | 40.49% | |
博汇纸业 | 600966 | 7.140 | 7.05% | 17.05% | 26.82% | 11.21% | |
旗滨集团 | 601636 | 8.470 | -0.82% | 1.93% | -3.86% | 7.35% | |
明泰铝业 | 601677 | 13.010 | 2.52% | 4.50% | 4.16% | 6.20% | |
丰林集团 | 601996 | 8.720 | 0.93% | 5.06% | 1.63% | 1.04% | |
@平均值 | -- | 12.523 | 0.02% | 2.09% | 5.24% | 6.22% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。