| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 10.190 | -2.21% | -1.26% | 7.49% | 35.51% | |
| *ST国恒 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 13.740 | -3.51% | -4.52% | 11.53% | -10.20% | |
| 焦作万方 | 000612 | 9.570 | -1.75% | -4.20% | -5.25% | -5.71% | |
| 铜陵有色 | 000630 | 14.230 | -2.00% | -5.39% | -6.13% | 34.12% | |
| 中钨高新 | 000657 | 16.270 | -1.69% | -4.63% | -1.39% | 8.32% | |
| 恒逸石化 | 000703 | 8.700 | -1.02% | -4.61% | -7.45% | 20.50% | |
| 河北钢铁 | 000709 | 3.490 | 1.45% | 0.29% | -9.11% | 46.03% | |
| 锌业股份 | 000751 | 6.200 | 0.00% | -2.21% | 2.65% | 0.81% | |
| 太原刚玉 | 000795 | 10.510 | -0.76% | -1.59% | 8.24% | -3.75% | |
| 云铝股份 | 000807 | 6.530 | -0.76% | 2.35% | 14.96% | 36.61% | |
| 五矿稀土 | 000831 | 35.400 | 1.78% | 7.70% | 13.46% | 49.43% | |
| 云南铜业 | 000878 | 13.270 | -1.56% | -4.39% | -5.62% | 35.13% | |
| 法尔胜 | 000890 | 9.020 | -0.11% | 2.97% | 22.55% | 46.43% | |
| 福星股份 | 000926 | 10.620 | -1.76% | -2.75% | 4.73% | 39.92% | |
| 华菱钢铁 | 000932 | 3.450 | 1.17% | 0.58% | -12.44% | 44.35% | |
| 锡业股份 | 000960 | 18.840 | 3.18% | 2.73% | 9.15% | 20.15% | |
| 东方钽业 | 000962 | 11.920 | -0.75% | -0.33% | 0.08% | -0.50% | |
| 中钢天源 | 002057 | 12.400 | 0.65% | -0.16% | -8.28% | 3.42% | |
| 罗平锌电 | 002114 | 16.040 | 0.00% | -1.84% | 13.44% | -2.31% | |
| 西部材料 | 002149 | 17.150 | -1.38% | -1.72% | 6.46% | -12.59% | |
| 辰州矿业 | 002155 | 11.020 | -1.96% | -5.65% | 11.20% | 30.57% | |
| *ST常铝 | 002160 | 7.450 | 0.00% | 8.60% | 15.50% | 19.58% | |
| 精诚铜业 | 002171 | 0.000 | 0.00% | 0.00% | 0.00% | 1.08% | |
| 云海金属 | 002182 | 11.830 | -1.58% | -3.27% | 3.86% | -10.31% | |
| 海亮股份 | 002203 | 8.560 | -2.84% | -3.49% | -6.55% | 34.91% | |
| 精艺股份 | 002295 | 10.510 | -1.41% | -0.76% | 13.74% | 1.45% | |
| 罗普斯金 | 002333 | 12.170 | -0.57% | -2.17% | 5.37% | -14.42% | |
| 章源钨业 | 002378 | 22.830 | -0.09% | -0.74% | -0.83% | 16.30% | |
| 云南锗业 | 002428 | 14.780 | -0.74% | 0.27% | 0.07% | 7.10% | |
| 亚太科技 | 002540 | 18.390 | -0.33% | -5.98% | -0.49% | 21.31% | |
| 春兴精工 | 002547 | 18.540 | -2.98% | -0.27% | 14.80% | 19.23% | |
| 宏磊股份 | 002647 | 10.800 | -3.57% | 28.21% | 28.21% | 28.21% | |
| 金贵银业 | 002716 | 25.750 | 1.10% | -4.98% | 5.97% | -5.44% | |
| 金一文化 | 002721 | 23.680 | -2.67% | -4.82% | 13.90% | -6.70% | |
| 豫金刚石 | 300064 | 6.850 | 0.00% | 2.70% | 11.56% | 0.15% | |
| 新大新材 | 300080 | 9.200 | -0.65% | -1.18% | 6.24% | -8.28% | |
| 北方稀土 | 600111 | 26.270 | 0.04% | 0.57% | -1.83% | 23.45% | |
| 东睦股份 | 600114 | 14.060 | -1.75% | -0.50% | 7.08% | -7.19% | |
| 黄河旋风 | 600172 | 8.900 | -1.55% | 4.95% | 15.28% | 14.25% | |
| 南山铝业 | 600219 | 8.970 | -2.50% | -8.47% | -0.99% | 31.72% | |
| 鑫科材料 | 600255 | 5.410 | -0.18% | -0.92% | 10.18% | 7.34% | |
| 宏达股份 | 600331 | 6.440 | 0.94% | -0.31% | 2.55% | 14.59% | |
| 西藏珠峰 | 600338 | 14.940 | -0.93% | 3.03% | 24.81% | 3.25% | |
| 江西铜业 | 600362 | 17.540 | -2.50% | -4.10% | -1.46% | 30.90% | |
| 吉恩镍业 | 600432 | 14.590 | 1.32% | -0.55% | 4.44% | -0.82% | |
| 宝钛股份 | 600456 | 17.930 | -0.33% | -0.66% | 2.69% | -6.42% | |
| 贵研铂业 | 600459 | 19.650 | -1.31% | -0.20% | 6.68% | 8.62% | |
| 驰宏锌锗 | 600497 | 11.410 | -2.23% | -3.96% | -0.78% | 9.82% | |
| 方大炭素 | 600516 | 11.010 | 3.38% | 1.01% | 9.33% | 9.33% | |
| 豫光金铅 | 600531 | 14.460 | 2.41% | 0.21% | 8.23% | 12.79% | |
| 宏达矿业 | 600532 | 9.460 | -0.53% | 0.42% | 2.05% | -2.97% | |
| 厦门钨业 | 600549 | 33.100 | -0.30% | 1.66% | -3.89% | 11.37% | |
| 中孚实业 | 600595 | 5.480 | -1.08% | -2.32% | -9.27% | 3.01% | |
| 东阳光科 | 600673 | 14.560 | -0.61% | -7.08% | -3.00% | -5.76% | |
| 金瑞矿业 | 600714 | 0.000 | 0.00% | 0.00% | 0.00% | 8.09% | |
| 华远地产 | 600743 | 4.210 | -1.41% | 1.69% | -2.55% | 6.31% | |
| 新疆众和 | 600888 | 7.170 | -1.78% | 0.00% | -13.61% | 5.29% | |
| 北矿磁材 | 600980 | 16.150 | -0.62% | 1.06% | 6.46% | -13.22% | |
| 赤峰黄金 | 600988 | 10.810 | -2.17% | -7.61% | 10.87% | -1.55% | |
| 玉龙股份 | 601028 | 19.830 | -0.10% | -4.02% | 1.69% | 30.72% | |
| 博威合金 | 601137 | 19.520 | -2.01% | -0.81% | 4.39% | 4.11% | |
| 西部矿业 | 601168 | 8.490 | -1.05% | -4.07% | -6.19% | 29.22% | |
| 怡球资源 | 601388 | 9.490 | -2.06% | 0.21% | -2.57% | 6.75% | |
| 中国铝业 | 601600 | 5.650 | -0.88% | -3.91% | -11.44% | 52.29% | |
| 金钼股份 | 601958 | 9.660 | -0.51% | -1.23% | 3.54% | 21.05% | |
| 新华龙 | 603399 | 10.320 | -1.05% | -3.01% | -8.75% | 1.18% | |
| 石英股份 | 603688 | 19.680 | -2.04% | -6.91% | 5.69% | 0.00% | |
| 洛阳钼业 | 603993 | 11.020 | -2.22% | 3.28% | 24.24% | 56.09% | |
| @平均值 | -- | 13.122 | -0.80% | -0.86% | 3.85% | 12.81% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
聚焦2015福建两会
2015冬季达沃斯
养老金双轨制废除
12月宏观经济数据
股市轮回牛市新生
2014年终特别策划
中央经济工作会议
存款保险意见稿发布
