@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 7.750 | -1.27% | 5.01% | 0.00% | 2.51% | |
国际实业 | 000159 | 10.480 | -2.96% | 1.75% | 2.54% | 15.04% | |
靖远煤电 | 000552 | 9.760 | -1.71% | -1.71% | -2.11% | 2.74% | |
泰山石油 | 000554 | 9.130 | -3.08% | 2.01% | 8.43% | -11.01% | |
新华联 | 000620 | 7.070 | 2.76% | 5.52% | 5.52% | 3.97% | |
长城动漫 | 000835 | 10.000 | -2.44% | -6.63% | 8.23% | 58.48% | |
江钻股份 | 000852 | 22.060 | -3.92% | -6.68% | 8.46% | -8.84% | |
中钢国际 | 000928 | 13.390 | -3.53% | 0.30% | -3.18% | 16.84% | |
神火股份 | 000933 | 5.420 | -1.45% | -4.24% | -8.75% | 19.38% | |
冀中能源 | 000937 | 7.670 | -2.42% | -3.28% | -6.58% | 12.79% | |
煤气化 | 000968 | 0.000 | 0.00% | 0.00% | 0.00% | 9.28% | |
西山煤电 | 000983 | 7.770 | -1.89% | -2.39% | -3.72% | 22.94% | |
南京港 | 002040 | 11.860 | 0.34% | 1.63% | 21.39% | 12.95% | |
黑猫股份 | 002068 | 8.240 | -0.96% | 0.73% | -5.40% | 16.06% | |
露天煤业 | 002128 | 9.660 | 1.79% | 5.46% | 3.98% | 13.92% | |
准油股份 | 002207 | 13.090 | -2.82% | -3.61% | -26.46% | -26.46% | |
东华能源 | 002221 | 19.480 | -0.92% | 6.97% | 20.84% | 62.74% | |
陕天然气 | 002267 | 12.230 | 5.16% | 5.25% | 13.35% | 6.91% | |
神开股份 | 002278 | 11.380 | -1.73% | -0.18% | 6.06% | -13.72% | |
杰瑞股份 | 002353 | 35.150 | 1.03% | -4.61% | 16.89% | 1.91% | |
三维工程 | 002469 | 15.520 | 4.23% | 9.68% | 7.93% | 14.96% | |
山东墨龙 | 002490 | 9.310 | -1.90% | 0.54% | 9.40% | -14.67% | |
惠博普 | 002554 | 11.250 | -2.00% | -2.77% | 7.45% | -12.45% | |
仁智油服 | 002629 | 8.350 | -2.22% | -2.45% | 7.05% | -12.75% | |
龙源技术 | 300105 | 12.580 | -1.33% | -0.71% | 2.78% | -8.64% | |
向日葵 | 300111 | 4.150 | -2.12% | -2.12% | -6.53% | 0.97% | |
恒泰艾普 | 300157 | 11.730 | -4.56% | -4.24% | 17.30% | -10.46% | |
通源石油 | 300164 | 10.310 | -1.25% | -4.98% | 15.32% | -20.51% | |
潜能恒信 | 300191 | 19.040 | -3.05% | -6.25% | 20.51% | -21.00% | |
吉艾科技 | 300309 | 19.680 | -1.85% | -1.80% | 6.38% | -9.85% | |
中国石化 | 600028 | 6.030 | -2.11% | -8.64% | -3.67% | 16.41% | |
郑州煤电 | 600121 | 5.580 | -2.28% | 0.72% | 0.18% | 10.28% | |
兰花科创 | 600123 | 9.420 | -1.88% | -2.28% | -6.27% | 10.43% | |
永泰能源 | 600157 | 4.380 | -2.01% | -2.88% | -1.13% | -7.40% | |
黑化股份 | 600179 | 0.000 | 0.00% | 0.00% | 0.00% | 13.67% | |
兖州煤业 | 600188 | 13.340 | -0.97% | -6.06% | 5.71% | 54.58% | |
长春燃气 | 600333 | 7.890 | 0.38% | 2.47% | 3.27% | -1.62% | |
阳泉煤业 | 600348 | 8.710 | -1.80% | -1.36% | 1.04% | 26.60% | |
海越股份 | 600387 | 14.610 | -1.08% | -3.25% | 14.59% | -10.97% | |
盘江股份 | 600395 | 11.080 | -2.38% | -2.72% | -6.18% | 35.78% | |
上海能源 | 600508 | 10.990 | -0.90% | 0.37% | -0.18% | 11.01% | |
海油工程 | 600583 | 9.510 | 0.00% | -2.06% | -8.47% | 21.15% | |
爱使股份 | 600652 | 6.630 | -2.07% | -1.78% | 5.07% | -15.65% | |
上海石化 | 600688 | 4.050 | -0.74% | -1.94% | -3.34% | 9.76% | |
阳煤化工 | 600691 | 5.440 | -1.09% | -2.16% | 2.64% | 10.57% | |
山西焦化 | 600740 | 6.500 | -1.81% | -1.07% | -2.55% | 1.72% | |
恒源煤电 | 600971 | 8.070 | -2.42% | -3.93% | -3.70% | 17.98% | |
开滦股份 | 600997 | 6.510 | -2.11% | -4.96% | -7.66% | 19.45% | |
大同煤业 | 601001 | 8.080 | -1.10% | -3.23% | -5.28% | -0.98% | |
宝泰隆 | 601011 | 10.810 | -0.64% | 0.56% | 9.75% | -6.33% | |
中国神华 | 601088 | 19.050 | -1.60% | -5.51% | -3.79% | 29.42% | |
昊华能源 | 601101 | 8.030 | -1.95% | -4.06% | -5.31% | 20.39% | |
深圳燃气 | 601139 | 8.590 | 1.54% | 3.12% | 5.27% | 11.41% | |
陕西煤业 | 601225 | 6.020 | -1.95% | -8.79% | -7.81% | 3.61% | |
平煤股份 | 601666 | 5.530 | -2.47% | -3.83% | -6.90% | 15.93% | |
潞安环能 | 601699 | 10.510 | -2.23% | -3.49% | -6.74% | 15.88% | |
蓝科高新 | 601798 | 12.610 | -1.18% | 1.53% | 4.82% | -2.85% | |
中海油服 | 601808 | 18.960 | -1.66% | -1.71% | -6.05% | 4.46% | |
中国石油 | 601857 | 11.640 | -2.84% | -9.20% | 11.39% | 50.58% | |
中煤能源 | 601898 | 6.330 | -2.47% | -4.09% | -5.94% | 34.68% | |
国投新集 | 601918 | 6.160 | -4.05% | -3.90% | 18.46% | 38.74% | |
龙宇燃油 | 603003 | 0.000 | 0.00% | 0.00% | 0.00% | 47.53% | |
应流股份 | 603308 | 17.760 | -3.00% | -3.43% | 2.90% | 18.96% | |
@平均值 | -- | 10.706 | -1.38% | -1.61% | 2.24% | 9.99% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。