| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 21.700 | -1.41% | 4.48% | 24.28% | 89.85% | |
| 方大集团 | 000055 | 9.220 | 0.77% | -0.43% | -2.23% | -20.24% | |
| 北方国际 | 000065 | 18.940 | 3.16% | 4.01% | 1.28% | -5.68% | |
| 天健集团 | 000090 | 15.340 | 0.26% | 0.26% | -9.66% | 18.64% | |
| 冀东水泥 | 000401 | 12.070 | 1.51% | 1.60% | -1.39% | 24.95% | |
| 粤高速Ａ | 000429 | 4.910 | 1.24% | 1.66% | 0.82% | 11.34% | |
| 中色股份 | 000758 | 15.790 | 3.41% | 2.73% | 2.93% | 28.06% | |
| 金螳螂 | 002081 | 29.450 | 2.40% | 1.59% | 17.33% | 57.57% | |
| 中国海诚 | 002116 | 18.170 | 3.95% | 3.30% | 3.77% | 17.07% | |
| 东华科技 | 002140 | 19.290 | 0.63% | 0.84% | -2.28% | 1.58% | |
| *ST三鑫 | 002163 | 7.230 | 1.97% | 2.12% | -0.82% | 0.14% | |
| 延华智能 | 002178 | 17.400 | -2.85% | -5.54% | 17.97% | 52.10% | |
| 北新路桥 | 002307 | 12.830 | 3.22% | 6.38% | 1.74% | 13.74% | |
| 雅致股份 | 002314 | 5.390 | 0.75% | 0.56% | -0.37% | -6.42% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 23.020 | 0.52% | 3.60% | 0.70% | 14.53% | |
| 建研集团 | 002398 | 17.200 | 0.58% | 0.58% | 0.58% | 1.18% | |
| 金洲管道 | 002443 | 7.130 | 0.99% | 0.42% | 0.14% | 1.86% | |
| 广田股份 | 002482 | 20.380 | 0.05% | 3.98% | 5.82% | 28.18% | |
| 利源精制 | 002501 | 25.960 | 0.00% | 0.78% | 0.62% | 46.34% | |
| 光正集团 | 002524 | 7.230 | 0.56% | -1.23% | 10.89% | -2.56% | |
| 中化岩土 | 002542 | 0.000 | 0.00% | 0.00% | 12.14% | 1.10% | |
| 闽发铝业 | 002578 | 19.310 | 0.89% | 0.00% | -0.31% | 10.60% | |
| 围海股份 | 002586 | 12.770 | 1.27% | 0.39% | -3.40% | -9.30% | |
| 中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 宏大爆破 | 002683 | 27.620 | 1.02% | -0.72% | 4.15% | -8.54% | |
| 东易日盛 | 002713 | 53.510 | -0.19% | -5.12% | 36.37% | 22.45% | |
| 岭南园林 | 002717 | 29.380 | 1.21% | 0.00% | 9.22% | 6.95% | |
| 友邦吊顶 | 002718 | 69.540 | 2.43% | -0.16% | -9.75% | -12.36% | |
| 富煌钢构 | 002743 | 12.580 | 9.97% | 20.96% | 0.00% | 0.00% | |
| 木林森 | 002745 | 37.470 | 10.01% | 21.03% | 0.00% | 0.00% | |
| 南风股份 | 300004 | 43.680 | 1.20% | -5.23% | -8.98% | 11.49% | |
| 上海佳豪 | 300008 | 14.070 | 0.57% | -0.35% | 2.40% | -12.93% | |
| 四川路桥 | 600039 | 5.550 | 2.40% | 3.93% | 3.93% | 4.72% | |
| 葛洲坝 | 600068 | 9.810 | 9.98% | 8.76% | 15.14% | 69.14% | |
| 上海建工 | 600170 | 10.580 | 1.34% | 1.24% | 6.65% | 65.57% | |
| 罗顿发展 | 600209 | 10.090 | 0.50% | 2.75% | 3.06% | -8.44% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | -9.10% | -20.82% | |
| 巢东股份 | 600318 | 20.750 | -1.52% | -0.29% | 85.27% | 85.27% | |
| 广东明珠 | 600382 | 15.570 | 1.10% | 1.30% | -6.20% | 20.42% | |
| 空港股份 | 600463 | 10.940 | 0.46% | 5.91% | 10.39% | 7.47% | |
| 龙元建设 | 600491 | 10.010 | 5.70% | 2.14% | 40.79% | 130.65% | |
| 安徽水利 | 600502 | 13.070 | 1.55% | 1.71% | 14.85% | 10.76% | |
| 腾达建设 | 600512 | 4.130 | 1.72% | 0.98% | 4.82% | 6.72% | |
| 中铁二局 | 600528 | 20.210 | 10.02% | 21.02% | 54.51% | 157.12% | |
| 新疆城建 | 600545 | 11.590 | 2.02% | 5.36% | 0.52% | 10.70% | |
| 山煤国际 | 600546 | 5.050 | 3.06% | 2.85% | -7.51% | -7.17% | |
| 红阳能源 | 600758 | 9.430 | 0.86% | 1.62% | 2.84% | -4.94% | |
| 鲁信创投 | 600783 | 29.950 | 1.63% | -1.84% | -6.90% | 26.69% | |
| 隧道股份 | 600820 | 8.790 | 2.21% | 2.57% | 5.52% | 30.03% | |
| 中国化学 | 601117 | 8.520 | 5.58% | 4.54% | -0.81% | 21.71% | |
| 中国铁建 | 601186 | 13.660 | 7.56% | 8.16% | -1.87% | 68.85% | |
| 中国中冶 | 601618 | 4.400 | 10.00% | 10.00% | 2.33% | 53.31% | |
| 中国建筑 | 601668 | 6.470 | 8.74% | 7.83% | 4.19% | 59.75% | |
| 宁波建工 | 601789 | 9.590 | 1.59% | 2.90% | 0.10% | 4.24% | |
| 中国交建 | 601800 | 13.560 | 9.98% | 13.00% | 4.87% | 81.28% | |
| 江河创建 | 601886 | 8.790 | 3.41% | 3.29% | 5.65% | 10.71% | |
| @平均值 | -- | 16.775 | 2.46% | 3.02% | 6.09% | 22.20% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
2015全国两会前瞻
2015恭贺新春
1月宏观经济数据
央行降准
2015年春运
聚焦2015福建两会
2015冬季达沃斯
养老金双轨制废除
