【统计】耐用消费品类公司市场表现(20150227)

来源：中财网作者：佚名 2015-02-28 06:49:55

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	9.600	2.89%	8.11%	26.32%	55.84%
深中华A	000017	9.200	4.66%	2.34%	11.65%	6.73%
德赛电池	000049	37.990	0.56%	2.15%	5.18%	3.66%
TCL集团	000100	5.020	7.04%	4.37%	26.45%	54.94%
宜华地产	000150	30.490	1.03%	0.07%	29.69%	121.75%
美的集团	000333	31.460	-0.91%	-0.41%	1.98%	41.39%
金谷源	000408	11.980	-0.91%	-0.83%	-5.74%	102.71%
小天鹅Ａ	000418	16.970	-0.41%	-1.85%	3.73%	39.56%
美菱电器	000521	6.500	1.25%	0.93%	0.62%	10.36%
佛山照明	000541	11.440	-0.69%	2.23%	2.05%	8.44%
格力电器	000651	40.530	-0.95%	-1.12%	-3.52%	34.12%
金岭矿业	000655	11.960	10.03%	11.36%	17.49%	36.37%
京东方Ａ	000725	3.160	2.27%	2.27%	-1.25%	17.91%
华东科技	000727	8.540	1.55%	2.89%	5.30%	5.96%
四川九洲	000801	21.300	0.57%	2.95%	10.48%	16.71%
冀东装备	000856	8.680	0.35%	0.81%	0.93%	-4.51%
数源科技	000909	10.490	0.00%	3.35%	16.95%	11.36%
大亚科技	000910	13.810	10.04%	17.93%	67.39%	82.67%
海信科龙	000921	9.780	0.41%	-0.41%	7.59%	12.03%
德豪润达	002005	8.620	-0.92%	1.41%	0.94%	2.01%
中捷资源	002021	0.000	0.00%	0.00%	0.00%	0.00%
苏泊尔	002032	19.050	0.16%	0.74%	0.63%	10.82%
华帝股份	002035	14.400	0.56%	2.86%	-0.35%	4.35%
兔宝宝	002043	6.690	0.00%	-0.89%	3.56%	-2.48%
国光电器	002045	7.900	2.07%	4.50%	7.19%	1.54%
宝鹰股份	002047	8.890	5.96%	10.43%	55.96%	42.47%
海鸥卫浴	002084	14.160	-0.91%	0.00%	22.17%	10.88%
冠福股份	002102	10.000	0.00%	-2.44%	1.01%	-2.44%
实益达	002137	8.500	0.95%	3.91%	16.92%	-8.31%
九阳股份	002242	12.600	-0.24%	-1.41%	3.28%	11.31%
帝龙新材	002247	12.060	0.33%	-0.82%	16.63%	9.64%
大洋电机	002249	14.480	0.21%	1.69%	12.77%	4.32%
伊立浦	002260	31.100	-0.73%	-0.64%	11.67%	13.92%
禾盛新材	002290	12.400	0.24%	1.64%	1.81%	-11.87%
洪涛股份	002325	0.000	0.00%	0.00%	7.42%	4.83%
高乐股份	002348	10.950	3.50%	8.20%	21.53%	21.13%
漫步者	002351	20.120	0.80%	4.90%	12.72%	-2.42%
科冕木业	002354	0.000	0.00%	0.00%	0.00%	0.00%
和而泰	002402	21.180	2.27%	3.37%	7.90%	-4.98%
毅昌股份	002420	7.600	1.60%	0.66%	10.14%	2.70%
兆驰股份	002429	8.860	3.87%	2.55%	6.62%	6.75%
老板电器	002508	41.240	-0.70%	-4.27%	3.15%	24.89%
海立美达	002537	22.800	-0.31%	3.64%	21.66%	23.71%
索菲亚	002572	26.490	-0.41%	4.70%	1.96%	14.87%
群兴玩具	002575	13.920	0.14%	0.22%	-3.93%	5.53%
雷柏科技	002577	38.440	-0.21%	-0.90%	30.70%	19.75%
姚记扑克	002605	19.580	-0.76%	-2.83%	1.45%	1.45%
瑞和股份	002620	19.140	1.38%	0.63%	3.63%	2.74%
奥马电器	002668	20.470	0.69%	0.49%	-4.97%	-5.06%
华声股份	002670	14.880	1.57%	2.62%	1.09%	-1.91%
浙江美大	002677	23.750	0.25%	0.00%	-3.61%	22.61%
珠江钢琴	002678	16.240	2.07%	0.50%	16.08%	28.58%
奋达科技	002681	46.230	0.11%	-4.88%	17.51%	49.95%
金莱特	002723	27.950	1.53%	0.83%	-0.82%	-16.59%
长城集团	300089	19.330	-3.16%	0.36%	21.19%	36.22%
嘉寓股份	300117	7.130	0.42%	2.44%	1.42%	-9.40%
捷成股份	300182	22.600	2.03%	2.49%	5.21%	-7.00%
海伦钢琴	300329	19.210	1.91%	-3.95%	11.75%	-14.96%
天银机电	300342	20.520	4.59%	4.75%	0.10%	0.44%
凤凰光学	600071	17.700	-1.50%	3.75%	14.64%	23.69%
*ST国创	600145	0.000	0.00%	0.00%	0.00%	-6.88%
阳光照明	600261	9.590	-0.31%	0.84%	-1.13%	1.80%
澳柯玛	600336	6.040	1.51%	2.90%	1.34%	-8.76%
美克家居	600337	11.980	-0.66%	5.83%	4.90%	23.38%
国睿科技	600562	51.410	2.45%	0.12%	-1.63%	32.57%
飞乐音响	600651	10.320	4.14%	0.88%	15.70%	10.02%
金山开发	600679	0.000	0.00%	0.00%	0.00%	-8.07%
青岛海尔	600690	20.440	0.00%	-0.58%	-0.54%	18.01%
宁波富达	600724	5.380	0.37%	1.32%	-1.47%	-4.27%
中路股份	600818	27.870	6.25%	3.38%	3.34%	12.20%
四川长虹	600839	5.170	3.40%	2.17%	-1.90%	4.23%
春兰股份	600854	6.110	1.16%	1.66%	1.83%	0.83%
宜华木业	600978	8.300	-1.31%	4.14%	30.91%	44.10%
惠而浦	600983	12.700	-0.08%	-0.08%	-6.82%	-2.83%
喜临门	603008	0.000	0.00%	0.00%	0.00%	0.00%
日出东方	603366	18.110	-0.28%	7.67%	4.50%	-0.28%
好莱客	603898	37.510	10.00%	33.11%	0.00%	0.00%
@平均值	--	17.141	1.23%	2.23%	8.20%	14.13%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌