@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中金岭南 | 000060 | 10.880 | 2.93% | 4.82% | 6.88% | 30.14% | |
*ST国恒 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
盛达矿业 | 000603 | 15.560 | 5.85% | 9.89% | 12.75% | 1.30% | |
焦作万方 | 000612 | 10.790 | 6.52% | 10.21% | 14.54% | 14.54% | |
铜陵有色 | 000630 | 16.580 | 6.28% | 12.79% | 17.17% | 39.21% | |
中钨高新 | 000657 | 16.800 | 3.83% | 6.67% | 11.70% | 6.19% | |
恒逸石化 | 000703 | 10.840 | 0.00% | 6.07% | 22.76% | 44.15% | |
河北钢铁 | 000709 | 3.660 | 3.68% | 6.40% | 11.25% | 20.00% | |
锌业股份 | 000751 | 6.340 | 2.76% | 3.59% | 4.79% | -5.37% | |
太原刚玉 | 000795 | 10.810 | 0.37% | 4.65% | 8.10% | -1.01% | |
云铝股份 | 000807 | 8.030 | 7.07% | 19.67% | 31.86% | 48.98% | |
五矿稀土 | 000831 | 33.030 | -2.19% | 0.73% | -10.58% | 34.60% | |
云南铜业 | 000878 | 13.980 | 2.27% | 5.83% | 6.31% | 14.68% | |
法尔胜 | 000890 | 8.930 | 0.56% | -0.67% | 3.96% | 25.25% | |
福星股份 | 000926 | 10.740 | 1.32% | 2.29% | 5.71% | 15.86% | |
华菱钢铁 | 000932 | 3.970 | 4.47% | 5.87% | 21.78% | 31.89% | |
锡业股份 | 000960 | 19.450 | 2.58% | 4.46% | 6.28% | 15.09% | |
东方钽业 | 000962 | 12.280 | 2.76% | 4.42% | 6.50% | -4.21% | |
中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 8.38% | 0.57% | |
罗平锌电 | 002114 | 17.000 | 3.28% | 3.47% | 8.70% | -4.17% | |
西部材料 | 002149 | 18.630 | 1.58% | 3.16% | 8.06% | -1.58% | |
辰州矿业 | 002155 | 10.820 | 2.37% | 3.54% | 0.84% | 8.63% | |
*ST常铝 | 002160 | 8.400 | 2.31% | 5.93% | 12.75% | 33.33% | |
精诚铜业 | 002171 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
云海金属 | 002182 | 12.660 | 2.18% | 2.43% | 9.14% | -4.02% | |
海亮股份 | 002203 | 9.410 | 4.32% | 6.57% | 10.71% | -5.05% | |
精艺股份 | 002295 | 11.450 | -0.61% | 5.72% | 8.63% | 13.70% | |
罗普斯金 | 002333 | 13.500 | 1.58% | 1.50% | 11.48% | -5.99% | |
章源钨业 | 002378 | 23.590 | 2.88% | 5.69% | 6.60% | 6.84% | |
云南锗业 | 002428 | 16.020 | 1.78% | 5.39% | 5.05% | 9.65% | |
亚太科技 | 002540 | 20.020 | 4.49% | 5.93% | 10.36% | 1.52% | |
春兴精工 | 002547 | 20.550 | 1.48% | 0.78% | 9.60% | 7.93% | |
宏磊股份 | 002647 | 13.600 | 1.04% | 3.90% | 24.20% | 61.24% | |
金贵银业 | 002716 | 25.230 | 3.11% | 3.83% | 4.47% | -12.76% | |
金一文化 | 002721 | 0.000 | 0.00% | 0.00% | 12.85% | -3.28% | |
豫金刚石 | 300064 | 7.400 | 0.68% | -1.33% | 10.12% | 7.40% | |
新大新材 | 300080 | 9.320 | 1.41% | 2.76% | 6.39% | -1.48% | |
北方稀土 | 600111 | 25.850 | 0.62% | 4.66% | 2.25% | 12.73% | |
东睦股份 | 600114 | 14.870 | 0.88% | 2.98% | 8.07% | -2.94% | |
黄河旋风 | 600172 | 9.090 | 0.00% | 1.22% | 4.60% | 6.19% | |
南山铝业 | 600219 | 9.290 | 1.64% | 12.20% | 12.88% | 12.74% | |
鑫科材料 | 600255 | 6.170 | 9.98% | 14.47% | 19.57% | 13.21% | |
宏达股份 | 600331 | 6.620 | 1.22% | 1.22% | 5.41% | 3.28% | |
西藏珠峰 | 600338 | 17.590 | 10.01% | 18.53% | 20.98% | 21.56% | |
江西铜业 | 600362 | 18.720 | 3.60% | 6.24% | 6.42% | 19.39% | |
吉恩镍业 | 600432 | 14.500 | 1.40% | 4.39% | 5.84% | -6.57% | |
宝钛股份 | 600456 | 18.760 | 2.68% | 6.35% | 4.45% | 2.91% | |
贵研铂业 | 600459 | 22.510 | 10.02% | 11.71% | 13.29% | 18.60% | |
驰宏锌锗 | 600497 | 11.690 | 2.72% | 3.91% | 4.47% | 2.36% | |
方大炭素 | 600516 | 11.410 | 4.01% | 6.44% | 7.24% | 7.95% | |
豫光金铅 | 600531 | 14.210 | 2.75% | 4.95% | 1.21% | 4.10% | |
宏达矿业 | 600532 | 10.160 | 1.40% | 4.21% | 9.48% | -5.40% | |
厦门钨业 | 600549 | 32.560 | 1.31% | 3.17% | 1.56% | 0.71% | |
中孚实业 | 600595 | 5.950 | 3.12% | 6.63% | 13.98% | -1.16% | |
东阳光科 | 600673 | 15.250 | 1.73% | 3.81% | 7.09% | -6.04% | |
金瑞矿业 | 600714 | 0.000 | 0.00% | 0.00% | 0.00% | 0.63% | |
华远地产 | 600743 | 4.280 | 1.90% | 2.39% | 0.23% | 5.42% | |
新疆众和 | 600888 | 7.800 | 1.83% | 8.94% | 12.39% | 5.26% | |
北矿磁材 | 600980 | 17.910 | -0.56% | -2.24% | 8.81% | 3.11% | |
赤峰黄金 | 600988 | 11.000 | 2.71% | 3.09% | 1.48% | 1.76% | |
玉龙股份 | 601028 | 21.350 | 3.69% | 12.49% | 13.32% | -3.39% | |
博威合金 | 601137 | 20.250 | 2.12% | 3.53% | 4.01% | -7.45% | |
西部矿业 | 601168 | 9.110 | 2.71% | 5.32% | 9.89% | 20.18% | |
怡球资源 | 601388 | 9.950 | 3.11% | 5.40% | 6.99% | -8.80% | |
中国铝业 | 601600 | 5.620 | 3.88% | 7.25% | 9.34% | 25.45% | |
金钼股份 | 601958 | 10.430 | 3.99% | 8.31% | 10.37% | 7.97% | |
新华龙 | 603399 | 10.860 | 2.26% | 5.33% | 6.89% | -5.15% | |
石英股份 | 603688 | 19.480 | 2.31% | 1.88% | 0.21% | -32.34% | |
洛阳钼业 | 603993 | 12.790 | 1.67% | 12.59% | 14.40% | 41.80% | |
@平均值 | -- | 13.692 | 2.55% | 5.19% | 8.66% | 8.72% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。