追踪主力成本 挖掘今日牛股（4.1）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 43.20 | 6.70% | 121.80 | 123.00 | 114.93 | 56828.06 | 679015832.00 | 2.14% |
| 2 | 恒生电子 | 35.01 | 8.62% | 108.88 | 111.25 | 102.20 | 131191.54 | 1423798200.00 | 2.12% |
| 3 | 贵州茅台 | 32.69 | 3.43% | 195.96 | 200.77 | 194.02 | 88130.97 | 1746870227.00 | 0.77% |
| 4 | 通策医疗 | 21.63 | 6.31% | 68.64 | 71.49 | 67.16 | 15552.31 | 107386259.00 | 0.97% |
| 5 | 宝信软件 | 21.18 | 5.35% | 58.98 | 59.66 | 56.61 | 29217.28 | 170626619.00 | 1.23% |
| 6 | 片仔癀 | 20.62 | 4.06% | 116.50 | 119.50 | 114.79 | 21437.79 | 253172447.00 | 1.33% |
| 7 | 华夏幸福 | 19.74 | 8.08% | 55.38 | 59.50 | 54.88 | 302349.97 | 1735450841.00 | 2.29% |
| 8 | 龙韵股份 | 19.32 | 0.00% | 61.72 | 61.72 | 61.72 | 1373.00 | 8474156.00 | 0.82% |
| 9 | 长城汽车 | 18.26 | 5.03% | 52.01 | 54.47 | 51.80 | 67297.24 | 358146834.00 | 0.33% |
| 10 | 金宇集团 | 17.57 | 3.01% | 56.09 | 56.49 | 54.82 | 21814.46 | 122276250.00 | 0.78% |
| 11 | 长春高新 | 17.22 | 2.71% | 114.86 | 117.96 | 114.82 | 21105.18 | 245254503.00 | 1.61% |
| 12 | 正泰电器 | 17.07 | 6.23% | 41.11 | 42.48 | 39.96 | 120488.05 | 496486092.00 | 1.19% |
| 13 | 三星电气 | 16.83 | 10.21% | 32.63 | 33.50 | 30.09 | 20510.70 | 67075220.00 | 0.51% |
| 14 | 老凤祥 | 16.54 | 3.87% | 45.30 | 46.92 | 45.10 | 16996.93 | 77568731.00 | 0.54% |
| 15 | 宜华健康 | 15.50 | 3.48% | 41.84 | 42.46 | 41.01 | 50737.29 | 211760427.00 | 1.57% |
| 16 | 江铃汽车 | 14.42 | 7.65% | 42.98 | 43.88 | 40.70 | 51775.28 | 221686434.00 | 1.00% |
| 17 | 信雅达 | 14.00 | 5.19% | 55.97 | 56.85 | 54.00 | 63994.45 | 356102956.00 | 3.16% |
| 18 | 中天城投 | 13.35 | 11.01% | 35.78 | 36.53 | 32.80 | 1436657.65 | 5017179321.00 | 11.22% |
| 19 | 长城信息 | 12.72 | 2.65% | 49.96 | 50.00 | 48.69 | 77603.56 | 382414369.00 | 2.07% |
| 20 | 小商品城 | 12.10 | 3.70% | 25.74 | 26.34 | 25.38 | 445658.10 | 1147260931.00 | 1.64% |
| 21 | 国药一致 | 11.98 | 6.16% | 60.41 | 61.61 | 58.01 | 64167.76 | 388978561.00 | 2.75% |
| 22 | 文峰股份 | 11.94 | 9.84% | 29.40 | 30.27 | 27.50 | 364642.16 | 1054989022.00 | 4.93% |
| 23 | 中源协和 | 11.70 | 6.31% | 66.03 | 68.17 | 64.01 | 138377.34 | 911644112.00 | 4.26% |
| 24 | 林洋电子 | 11.51 | 7.09% | 37.51 | 37.66 | 35.11 | 40729.62 | 150293253.00 | 1.16% |
| 25 | 神州信息 | 11.50 | 5.22% | 62.35 | 63.60 | 60.31 | 30984.44 | 192406498.00 | 2.65% |
责任编辑：cnfol001
