排名 |
股票名称/代码
|
价格差
|
幅度
|
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
---|---|---|---|---|---|---|---|---|---|
1 | 长城动漫 | -0.01 | 3.80% | 15.68 | 15.95 | 15.36 | 242656.99 | 380197656.00 | 7.95% |
2 | 晨鸣纸业 | -0.02 | 2.89% | 7.19 | 7.34 | 7.13 | 450446.65 | 325786170.00 | 4.08% |
3 | 弘讯科技 | -0.04 | 2.38% | 24.61 | 25.09 | 24.50 | 41252.07 | 101676734.00 | 8.23% |
4 | 湖南发展 | -0.05 | 4.19% | 13.81 | 14.08 | 13.50 | 220364.49 | 304182833.00 | 8.22% |
5 | 兰石重装 | -0.08 | 2.41% | 26.17 | 26.69 | 26.05 | 112099.84 | 294558878.00 | 11.21% |
6 | 西部黄金 | -0.11 | 1.26% | 15.64 | 15.80 | 15.60 | 108309.48 | 169659847.00 | 8.60% |
7 | 华友钴业 | -0.13 | 1.54% | 20.18 | 20.39 | 20.08 | 64410.47 | 130244240.00 | 7.08% |
8 | 阳煤化工 | -0.17 | 5.55% | 5.76 | 5.99 | 5.66 | 1128001.52 | 655077379.00 | 12.50% |
9 | 巢东股份 | -0.19 | 7.69% | 30.16 | 30.98 | 28.60 | 178090.94 | 526971064.00 | 7.36% |
10 | 中国石化 | -0.19 | 2.77% | 6.41 | 6.58 | 6.40 | 8285875.97 | 5390063012.00 | 0.87% |
11 | 游久游戏 | -0.20 | 4.26% | 17.49 | 17.81 | 17.08 | 535826.50 | 936202316.00 | 9.62% |
12 | 大唐发电 | -0.49 | 3.52% | 6.40 | 6.61 | 6.38 | 837620.54 | 544494654.00 | 0.84% |
13 | *ST博元 | -0.97 | 0.00% | 7.14 | 7.14 | 7.14 | 17407.00 | 12428598.00 | 0.91% |
14 | 贤成矿业 | -1.47 | 4.81% | 36.38 | 37.13 | 35.38 | 81620.00 | 294601377.00 | 4.36% |