追踪主力成本 挖掘今日牛股（4.2）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 43.58 | 5.42% | 123.01 | 125.11 | 118.51 | 50635.98 | 620028514.00 | 1.91% |
| 2 | 恒生电子 | 43.30 | 8.56% | 118.09 | 119.20 | 109.88 | 135789.15 | 1566958545.00 | 2.20% |
| 3 | 贵州茅台 | 31.85 | 1.57% | 195.34 | 197.56 | 194.48 | 76875.23 | 1504959693.00 | 0.67% |
| 4 | 龙韵股份 | 25.29 | 0.00% | 67.89 | 67.89 | 67.89 | 1357.00 | 9212673.00 | 0.81% |
| 5 | 片仔癀 | 23.22 | 4.98% | 119.50 | 122.00 | 116.20 | 27643.78 | 331848408.00 | 1.72% |
| 6 | 通策医疗 | 21.99 | 2.62% | 69.16 | 69.30 | 67.50 | 12011.09 | 81835511.00 | 0.75% |
| 7 | 宝信软件 | 21.97 | 3.51% | 60.05 | 60.12 | 58.05 | 30653.35 | 181522887.00 | 1.29% |
| 8 | 长春高新 | 21.93 | 6.42% | 119.99 | 121.40 | 114.03 | 26172.17 | 308994896.00 | 1.99% |
| 9 | 华夏幸福 | 20.38 | 4.77% | 56.23 | 56.99 | 54.35 | 141847.80 | 788105387.00 | 1.07% |
| 10 | 正泰电器 | 19.94 | 10.41% | 44.22 | 45.18 | 40.90 | 122289.97 | 531223781.00 | 1.21% |
| 11 | 长城汽车 | 18.70 | 2.88% | 52.50 | 53.00 | 51.50 | 61348.14 | 320439457.00 | 0.31% |
| 12 | 金宇集团 | 17.58 | 2.28% | 56.29 | 57.36 | 56.08 | 29660.98 | 167904040.00 | 1.06% |
| 13 | 三星电气 | 17.56 | 3.83% | 33.46 | 33.95 | 32.70 | 23326.26 | 77503496.00 | 0.58% |
| 14 | 信雅达 | 17.15 | 9.11% | 59.77 | 60.10 | 55.00 | 80436.50 | 461579640.00 | 3.97% |
| 15 | 老凤祥 | 16.22 | 3.36% | 45.16 | 45.52 | 44.00 | 35632.30 | 158923335.00 | 1.12% |
| 16 | 宜华健康 | 15.67 | 3.08% | 42.30 | 42.30 | 41.01 | 60192.03 | 249434174.00 | 1.86% |
| 17 | 国药一致 | 15.28 | 6.32% | 64.01 | 64.50 | 60.68 | 47675.55 | 300354368.00 | 2.04% |
| 18 | 林洋电子 | 15.02 | 11.89% | 41.26 | 41.26 | 36.80 | 60382.31 | 243597231.00 | 1.71% |
| 19 | 江铃汽车 | 14.44 | 3.47% | 43.09 | 43.54 | 42.05 | 32274.08 | 138657520.00 | 0.62% |
| 20 | 文峰股份 | 14.38 | 8.98% | 32.34 | 32.34 | 29.70 | 262650.33 | 826446248.00 | 3.55% |
| 21 | 长城信息 | 13.55 | 3.44% | 51.12 | 51.68 | 49.96 | 88178.23 | 448435439.00 | 2.35% |
| 22 | 恒瑞医药 | 13.54 | 6.94% | 48.47 | 49.18 | 45.98 | 153760.87 | 744083696.00 | 1.03% |
| 23 | 中源协和 | 13.28 | 5.21% | 68.10 | 68.58 | 65.14 | 122975.34 | 826519699.00 | 3.79% |
| 24 | 隆基股份 | 12.93 | 10.00% | 56.86 | 56.86 | 51.69 | 396972.52 | 2183302593.00 | 12.76% |
| 25 | 南京新百 | 12.66 | 13.17% | 32.32 | 32.32 | 28.45 | 113442.67 | 347051774.00 | 3.17% |
责任编辑：cnfol001
