@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中成股份 | 000151 | 26.990 | 3.02% | 6.81% | 22.13% | 45.11% | |
华塑控股 | 000509 | 8.210 | -1.79% | 7.18% | 33.28% | 69.63% | |
中原环保 | 000544 | 19.680 | 6.78% | 12.84% | 17.99% | 60.39% | |
当代东方 | 000673 | 27.600 | 6.19% | -1.32% | 48.55% | 85.11% | |
北新建材 | 000786 | 0.000 | 0.00% | 0.00% | 31.94% | 54.50% | |
万年青 | 000789 | 17.700 | 1.32% | 3.03% | 23.34% | 31.50% | |
天山股份 | 000877 | 13.120 | -0.68% | 6.75% | 31.73% | 35.26% | |
物产中拓 | 000906 | 24.880 | 1.14% | 8.84% | 27.07% | 55.50% | |
四川双马 | 000935 | 8.750 | 0.46% | 1.98% | 12.76% | 21.36% | |
天保基建 | 000965 | 10.670 | 0.47% | -4.30% | 1.62% | 14.98% | |
栋梁新材 | 002082 | 13.080 | 0.08% | 1.47% | 20.00% | 38.71% | |
斯米克 | 002162 | 11.050 | -3.07% | 3.40% | 37.55% | 101.64% | |
*ST路翔 | 002192 | 33.860 | 2.67% | 20.54% | 32.58% | 78.78% | |
九鼎新材 | 002201 | 13.920 | 0.43% | 4.58% | 7.99% | 48.40% | |
国统股份 | 002205 | 22.610 | 0.27% | 0.80% | 12.77% | 23.15% | |
塔牌集团 | 002233 | 11.720 | 0.26% | -0.26% | 0.09% | 16.97% | |
东方雨虹 | 002271 | 45.370 | -2.30% | 1.50% | 16.30% | 24.71% | |
西部建设 | 002302 | 25.500 | -3.95% | 8.70% | 55.87% | 76.10% | |
中利科技 | 002309 | 28.000 | 1.08% | 2.15% | 27.39% | 39.30% | |
柘中建设 | 002346 | 0.000 | 0.00% | 0.00% | 18.30% | 41.45% | |
伟星新材 | 002372 | 22.140 | 2.07% | 8.05% | 24.10% | 27.61% | |
鲁丰环保 | 002379 | 5.720 | 0.70% | 0.70% | 18.18% | 36.84% | |
宝馨科技 | 002514 | 27.060 | 10.00% | 10.00% | 40.21% | 127.01% | |
东方铁塔 | 002545 | 22.650 | -1.95% | -0.22% | 21.64% | 40.86% | |
日上集团 | 002593 | 23.020 | 3.14% | 34.56% | 52.02% | 60.59% | |
海南瑞泽 | 002596 | 0.000 | 0.00% | 0.00% | 0.00% | 15.72% | |
巨龙管业 | 002619 | 33.680 | -2.49% | 3.66% | 14.13% | 56.29% | |
金磊股份 | 002624 | 0.000 | 0.00% | 0.00% | 5.61% | 61.22% | |
扬子新材 | 002652 | 12.540 | 0.32% | -18.40% | 47.32% | 54.19% | |
龙泉股份 | 002671 | 15.380 | 1.52% | -3.94% | 14.01% | 55.98% | |
钢研高纳 | 300034 | 28.450 | 2.49% | -1.52% | -1.96% | 23.27% | |
正海磁材 | 300224 | 36.280 | 2.69% | -5.27% | 23.53% | 40.89% | |
开尔新材 | 300234 | 19.220 | 0.95% | -6.70% | -1.54% | 36.22% | |
国瓷材料 | 300285 | 36.500 | 0.27% | -6.07% | -1.11% | 9.31% | |
太空板业 | 300344 | 13.220 | -2.44% | -7.16% | 49.21% | 76.27% | |
卧龙地产 | 600173 | 10.470 | 0.58% | 3.46% | 23.47% | 54.20% | |
*ST秦岭 | 600217 | 11.510 | 0.88% | 0.09% | 2.58% | 32.00% | |
西水股份 | 600291 | 26.580 | 2.70% | -1.81% | 5.60% | 34.45% | |
安源煤业 | 600397 | 8.910 | 2.53% | -2.62% | 24.09% | 65.61% | |
宁夏建材 | 600449 | 14.320 | 0.63% | 5.22% | 11.35% | 23.66% | |
狮头股份 | 600539 | 10.230 | 1.89% | -13.74% | 18.68% | 44.90% | |
海螺水泥 | 600585 | 24.160 | 2.29% | 1.94% | 17.17% | 10.72% | |
尖峰集团 | 600668 | 18.040 | 2.38% | 8.61% | 12.47% | 34.33% | |
四川金顶 | 600678 | 18.850 | 2.00% | 8.90% | 20.76% | 56.69% | |
祁连山 | 600720 | 12.250 | 0.25% | 4.26% | 15.02% | 19.05% | |
华新水泥 | 600801 | 11.620 | 0.96% | 0.26% | 13.48% | 17.97% | |
福建水泥 | 600802 | 12.770 | 1.43% | 10.66% | 29.78% | 40.95% | |
亚泰集团 | 600881 | 11.410 | 1.69% | 6.64% | 33.76% | 62.54% | |
博闻科技 | 600883 | 13.980 | 0.94% | -6.11% | 25.04% | 59.04% | |
金隅股份 | 601992 | 11.640 | 2.56% | -3.40% | 21.00% | 23.96% | |
全筑股份 | 603030 | 39.650 | -1.44% | 14.36% | 0.00% | 0.00% | |
@平均值 | -- | 19.467 | 1.02% | 2.53% | 20.76% | 44.41% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。