@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
远光软件 | 002063 | 39.420 | -1.30% | -12.40% | 42.21% | 54.77% | |
东华软件 | 002065 | 33.220 | 0.00% | 0.06% | 9.10% | 33.09% | |
二三四五 | 002195 | 50.860 | -5.59% | -19.26% | -10.27% | 164.05% | |
大华股份 | 002236 | 34.760 | -6.83% | -12.58% | 4.10% | 25.13% | |
久其软件 | 002279 | 52.140 | -7.88% | 18.20% | 30.02% | 47.08% | |
联络互动 | 002280 | 52.230 | -9.98% | -29.75% | 3.56% | 163.37% | |
皖通科技 | 002331 | 17.500 | -2.78% | -9.51% | 36.49% | 36.49% | |
积成电子 | 002339 | 25.300 | 0.00% | -0.04% | 33.16% | 88.52% | |
汉王科技 | 002362 | 32.000 | -7.27% | -6.73% | 6.24% | 74.20% | |
千方科技 | 002373 | 46.800 | -9.41% | -15.28% | -11.53% | 44.00% | |
中海科技 | 002401 | 21.900 | -2.54% | -5.77% | -4.37% | 22.62% | |
榕基软件 | 002474 | 15.740 | -5.41% | -10.92% | 0.90% | 24.62% | |
神州泰岳 | 300002 | 31.180 | -0.54% | 12.73% | 23.05% | 46.94% | |
超图软件 | 300036 | 41.870 | -7.90% | -24.59% | -17.04% | 56.76% | |
中青宝 | 300052 | 31.770 | 4.03% | -0.31% | -7.40% | 16.89% | |
银之杰 | 300085 | 0.000 | 0.00% | 0.00% | 33.12% | 107.82% | |
易联众 | 300096 | 18.650 | -2.20% | -10.55% | -13.70% | 42.80% | |
世纪瑞尔 | 300150 | 28.370 | -1.01% | -12.76% | 27.51% | 51.55% | |
东方国信 | 300166 | 0.000 | 0.00% | -13.20% | -6.40% | 36.26% | |
万达信息 | 300168 | 88.000 | -2.38% | -18.89% | 33.37% | 50.17% | |
汉得信息 | 300170 | 32.940 | 3.32% | -5.45% | -9.18% | 149.17% | |
东软载波 | 300183 | 61.900 | -5.50% | -17.02% | -7.49% | 25.43% | |
美亚柏科 | 300188 | 42.550 | -2.25% | -15.39% | 2.60% | 41.93% | |
易华录 | 300212 | 50.120 | -3.98% | -7.94% | -5.24% | 63.04% | |
佳讯飞鸿 | 300213 | 0.000 | 0.00% | 0.00% | 0.00% | 18.91% | |
拓尔思 | 300229 | 38.800 | 1.81% | -9.47% | -17.60% | 71.30% | |
方直科技 | 300235 | 25.720 | -7.78% | -18.22% | -14.78% | 53.19% | |
天玑科技 | 300245 | 31.000 | -7.10% | -13.19% | -20.08% | 32.59% | |
新开普 | 300248 | 36.690 | -4.97% | -21.43% | -4.58% | 131.49% | |
卫宁软件 | 300253 | 65.600 | -2.09% | -17.49% | 20.31% | 71.83% | |
飞利信 | 300287 | 48.470 | 0.19% | -15.97% | -4.00% | 32.50% | |
北信源 | 300352 | 38.210 | -4.16% | -0.55% | 0.45% | 35.50% | |
赢时胜 | 300377 | 126.110 | -9.01% | 4.22% | 18.06% | 127.76% | |
中国软件 | 600536 | 47.330 | 0.53% | -3.39% | -13.93% | 4.32% | |
恒生电子 | 600570 | 119.430 | -6.60% | -15.35% | 18.35% | 89.45% | |
信雅达 | 600571 | 74.350 | -6.70% | -9.14% | 37.13% | 116.20% | |
用友网络 | 600588 | 43.070 | 0.94% | -8.05% | 3.98% | 12.31% | |
复旦复华 | 600624 | 15.800 | -1.37% | -8.03% | -3.83% | 19.88% | |
@平均值 | -- | 44.566 | -3.26% | -9.30% | 5.59% | 60.10% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。