追踪主力成本 挖掘今日牛股（4.21）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 贵州茅台 | 65.16 | 9.02% | 232.56 | 248.70 | 228.28 | 192094.91 | 4577503916.00 | 1.68% |
| 2 | 金证股份 | 50.85 | 6.68% | 142.95 | 149.68 | 139.82 | 41529.38 | 595931450.00 | 1.56% |
| 3 | 通策医疗 | 39.03 | 10.00% | 90.07 | 92.31 | 83.92 | 16138.74 | 143717384.00 | 1.01% |
| 4 | 片仔癀 | 38.77 | 12.10% | 144.99 | 158.75 | 140.46 | 118613.75 | 1749288540.00 | 7.37% |
| 5 | 恒生电子 | 37.07 | 5.59% | 127.87 | 128.88 | 121.80 | 160297.86 | 1999172831.00 | 2.59% |
| 6 | 三星电气 | 28.89 | 5.69% | 46.23 | 46.55 | 44.00 | 25518.63 | 115258393.00 | 0.64% |
| 7 | 长春高新 | 28.20 | 4.06% | 131.88 | 136.99 | 131.50 | 20553.53 | 273217991.00 | 1.57% |
| 8 | 信雅达 | 26.62 | 12.01% | 79.69 | 84.88 | 75.00 | 65096.74 | 527799787.00 | 3.22% |
| 9 | 中国北车 | 24.15 | 0.00% | 38.46 | 38.46 | 38.46 | 294190.24 | 1131455663.00 | 0.29% |
| 10 | 国药一致 | 22.85 | 4.26% | 75.80 | 78.80 | 75.55 | 32707.53 | 251603839.00 | 1.40% |
| 11 | 长城汽车 | 21.80 | 4.60% | 56.53 | 58.36 | 55.81 | 86291.28 | 489943191.00 | 0.43% |
| 12 | 中国南车 | 21.49 | 0.00% | 35.88 | 35.88 | 35.88 | 389499.00 | 1397522412.00 | 0.33% |
| 13 | 南京新百 | 20.89 | 6.32% | 44.85 | 46.28 | 43.50 | 42779.95 | 191120289.00 | 1.20% |
| 14 | 丽珠集团 | 19.47 | 6.95% | 73.25 | 78.50 | 73.25 | 34534.53 | 262444455.00 | 1.94% |
| 15 | 岳阳兴长 | 18.88 | 17.41% | 45.48 | 53.46 | 45.00 | 183631.49 | 910664631.00 | 7.84% |
| 16 | 金宇集团 | 18.78 | 5.16% | 60.60 | 61.87 | 58.84 | 33790.75 | 205100676.00 | 1.20% |
| 17 | 恒瑞医药 | 17.89 | 5.37% | 54.49 | 56.56 | 53.60 | 190268.23 | 1037752205.00 | 1.27% |
| 18 | 华夏幸福 | 17.76 | 2.51% | 56.02 | 56.78 | 55.38 | 137517.03 | 770365985.00 | 1.04% |
| 19 | 华东医药 | 17.27 | 6.43% | 71.98 | 75.98 | 71.30 | 61806.14 | 454421449.00 | 1.42% |
| 20 | 正泰电器 | 15.73 | 4.79% | 41.80 | 43.20 | 41.18 | 72965.20 | 305841145.00 | 0.72% |
| 21 | 老凤祥 | 14.96 | 1.56% | 45.07 | 45.20 | 44.50 | 20311.75 | 91365383.00 | 0.64% |
| 22 | 光电股份 | 14.75 | 2.96% | 50.67 | 51.27 | 49.80 | 19491.38 | 98449596.00 | 0.93% |
| 23 | 春秋航空 | 14.32 | 13.38% | 98.59 | 98.59 | 86.60 | 69981.33 | 637562043.00 | 7.00% |
| 24 | 中国平安 | 14.09 | 4.55% | 89.92 | 93.40 | 89.27 | 2289103.47 | 20812376398.00 | 4.23% |
| 25 | 现代制药 | 13.88 | 5.04% | 42.49 | 44.18 | 42.00 | 42316.84 | 180451126.00 | 1.47% |
责任编辑：cnfol001
