追踪主力成本 挖掘今日牛股（4.21）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 东兴证券 | 0.00 | 5.95% | 31.50 | 32.89 | 31.03 | 635971.61 | 2032224424.00 | 12.72% |
| 2 | 菲达环保 | -0.04 | 3.81% | 21.76 | 21.97 | 21.15 | 335299.74 | 723289668.00 | 8.24% |
| 3 | 海岛建设 | -0.06 | 3.12% | 12.28 | 12.38 | 12.00 | 203428.47 | 248341491.00 | 6.88% |
| 4 | 新 大 陆 | -0.07 | 2.97% | 37.06 | 37.88 | 36.78 | 165545.99 | 615264865.00 | 3.26% |
| 5 | 复旦复华 | -0.08 | 2.76% | 16.02 | 16.28 | 15.84 | 197718.04 | 316120169.00 | 5.73% |
| 6 | 上峰水泥 | -0.08 | 3.64% | 9.82 | 10.00 | 9.65 | 180847.43 | 176787640.00 | 13.49% |
| 7 | 青岛双星 | -0.13 | 3.61% | 10.72 | 10.97 | 10.58 | 281776.05 | 301978477.00 | 5.37% |
| 8 | *ST华锦 | -0.15 | 8.55% | 9.94 | 9.94 | 9.13 | 904527.35 | 872153004.00 | 7.53% |
| 9 | *ST京蓝 | -0.15 | 5.97% | 16.14 | 16.18 | 15.26 | 103368.77 | 163921044.00 | 6.42% |
| 10 | 天茂集团 | -0.17 | 2.67% | 10.25 | 10.47 | 10.20 | 517005.31 | 532671798.00 | 3.82% |
| 11 | 中 关 村 | -0.18 | 3.24% | 10.81 | 11.00 | 10.65 | 358045.43 | 387223937.00 | 7.07% |
| 12 | 航天科技 | -0.19 | 4.84% | 33.98 | 34.78 | 33.18 | 174738.94 | 594447792.00 | 5.40% |
| 13 | 许继电气 | -0.23 | 3.60% | 28.25 | 28.55 | 27.55 | 494662.06 | 1389694965.00 | 8.32% |
| 14 | 众合科技 | -0.25 | 2.38% | 24.10 | 24.57 | 24.00 | 127878.21 | 309897969.00 | 4.24% |
| 15 | 陕西金叶 | -0.25 | 2.54% | 12.22 | 12.32 | 12.01 | 187403.73 | 228524367.00 | 4.20% |
| 16 | 山水文化 | -0.26 | 6.28% | 15.34 | 15.68 | 14.75 | 207479.18 | 315890902.00 | 10.25% |
| 17 | 湖南发展 | -0.31 | 3.15% | 14.11 | 14.47 | 14.03 | 138837.03 | 197314011.00 | 5.18% |
| 18 | 联明股份 | -0.43 | 3.09% | 47.10 | 48.45 | 46.98 | 22307.65 | 106431790.00 | 11.15% |
| 19 | 长白山 | -0.43 | 3.02% | 18.76 | 19.25 | 18.68 | 53069.24 | 100302797.00 | 7.96% |
| 20 | *ST博元 | -0.45 | 5.66% | 5.20 | 5.20 | 4.92 | 306383.61 | 157554290.00 | 16.10% |
| 21 | 游久游戏 | -0.48 | 7.48% | 16.63 | 17.20 | 16.00 | 555500.47 | 922592445.00 | 9.97% |
| 22 | 高鸿股份 | -0.50 | 3.41% | 16.97 | 17.30 | 16.73 | 330599.15 | 562351347.00 | 6.82% |
| 23 | 盈方微 | -0.51 | 4.32% | 13.81 | 14.31 | 13.70 | 416013.89 | 578664519.00 | 8.97% |
| 24 | 甘肃电投 | -0.51 | 3.35% | 13.95 | 14.32 | 13.85 | 103277.06 | 144861253.00 | 9.00% |
| 25 | 博瑞传播 | -0.54 | 2.16% | 14.33 | 14.59 | 14.28 | 502785.62 | 723811041.00 | 6.86% |
责任编辑：cnfol001
