@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 11.960 | 10.03% | 10.03% | 10.03% | 37.00% | |
晨鸣纸业 | 000488 | 9.100 | 1.00% | 3.17% | 26.56% | 37.05% | |
中润资源 | 000506 | 0.000 | 0.00% | 0.00% | -0.58% | -1.00% | |
永安林业 | 000663 | 18.280 | -2.30% | 2.41% | 36.32% | 36.32% | |
苏宁环球 | 000718 | 12.470 | 6.76% | 17.42% | 52.26% | 96.38% | |
*ST美利 | 000815 | 18.060 | 5.00% | 22.61% | 55.15% | 104.07% | |
金城股份 | 000820 | 15.600 | -0.32% | 25.30% | 20.84% | 83.31% | |
京山轻机 | 000821 | 17.700 | -2.37% | -4.94% | 18.79% | 79.51% | |
凯恩股份 | 002012 | 10.410 | -0.19% | 6.66% | 24.82% | 53.31% | |
景兴纸业 | 002067 | 6.500 | 3.83% | 14.24% | 33.47% | 73.33% | |
太阳纸业 | 002078 | 7.010 | 0.14% | 6.53% | 31.03% | 65.72% | |
广博股份 | 002103 | 22.840 | 2.01% | -3.22% | 20.21% | 60.51% | |
东港股份 | 002117 | 31.510 | -1.53% | 0.14% | 16.47% | 44.39% | |
云投生态 | 002200 | 27.400 | 0.33% | 9.78% | 31.73% | 54.71% | |
合兴包装 | 002228 | 23.830 | 0.80% | 12.94% | 36.33% | 79.17% | |
安妮股份 | 002235 | 24.740 | 3.51% | 0.16% | 18.09% | 56.88% | |
威华股份 | 002240 | 18.750 | 0.54% | 6.59% | 1.46% | -1.21% | |
升达林业 | 002259 | 8.710 | 0.00% | 4.19% | 24.25% | 50.95% | |
美盈森 | 002303 | 28.120 | -2.70% | 4.89% | 19.56% | 93.53% | |
丽鹏股份 | 002374 | 21.280 | -0.37% | 14.22% | 60.00% | 78.52% | |
金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中顺洁柔 | 002511 | 14.050 | 0.14% | 3.77% | 6.04% | 37.75% | |
齐峰新材 | 002521 | 15.350 | -1.54% | 1.66% | 7.64% | 22.80% | |
天沃科技 | 002564 | 15.480 | 10.02% | 10.02% | 27.09% | 89.24% | |
上海绿新 | 002565 | 0.000 | 0.00% | -4.96% | 8.59% | 25.47% | |
德力股份 | 002571 | 15.850 | 2.86% | -2.46% | 4.76% | 40.14% | |
东方精工 | 002611 | 17.850 | -1.98% | -0.17% | -0.17% | 14.94% | |
北玻股份 | 002613 | 11.290 | 0.36% | 4.54% | 7.93% | 30.82% | |
哈尔斯 | 002615 | 37.230 | 2.45% | 6.34% | 5.11% | 33.82% | |
长青集团 | 002616 | 0.000 | 0.00% | 1.18% | 17.88% | 51.02% | |
露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚玛顿 | 002623 | 32.250 | 0.09% | 4.13% | 14.97% | 35.50% | |
德尔家居 | 002631 | 40.680 | 1.57% | 15.57% | 62.14% | 249.18% | |
福建金森 | 002679 | 25.960 | -0.65% | 1.76% | 10.70% | 19.52% | |
奥瑞金 | 002701 | 41.700 | -3.20% | 11.86% | 22.83% | 70.34% | |
万顺股份 | 300057 | 14.610 | -0.14% | 6.02% | 15.59% | 47.58% | |
金刚玻璃 | 300093 | 22.290 | 2.01% | -2.66% | 27.44% | 92.49% | |
秀强股份 | 300160 | 16.070 | 0.63% | 1.64% | 4.76% | 32.37% | |
先锋新材 | 300163 | 31.180 | -0.22% | 35.74% | 128.59% | 182.43% | |
富瑞特装 | 300228 | 72.580 | 0.95% | 7.40% | 18.23% | 35.49% | |
宜安科技 | 300328 | 34.300 | 2.36% | 5.51% | 33.37% | 90.24% | |
中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 47.16% | |
*ST银鸽 | 600069 | 6.250 | 1.13% | 9.27% | 9.08% | 28.60% | |
青山纸业 | 600103 | 6.210 | -1.90% | 1.14% | 28.84% | 69.67% | |
*ST南纸 | 600163 | 8.870 | 4.97% | 25.82% | 55.89% | 59.82% | |
光电股份 | 600184 | 28.900 | 10.03% | 16.51% | 27.65% | 46.48% | |
吉林森工 | 600189 | 11.760 | 1.20% | 2.62% | 22.50% | 30.67% | |
紫江企业 | 600210 | 7.420 | -2.11% | 6.92% | 13.63% | 50.20% | |
民丰特纸 | 600235 | 11.540 | 0.00% | 0.09% | 17.04% | 67.25% | |
ST景谷 | 600265 | 0.000 | 0.00% | 0.00% | 26.66% | 35.81% | |
三峡新材 | 600293 | 0.000 | 0.00% | 0.00% | 0.00% | 3.76% | |
华泰股份 | 600308 | 6.390 | 0.95% | 8.86% | 17.68% | 46.22% | |
国栋建设 | 600321 | 7.370 | 3.22% | 24.07% | 41.46% | 111.78% | |
恒丰纸业 | 600356 | 11.700 | 2.63% | 3.54% | 16.88% | 40.79% | |
天润乳业 | 600419 | 26.560 | 1.84% | 0.76% | 12.45% | 30.77% | |
冠豪高新 | 600433 | 18.570 | 1.53% | 7.16% | 8.72% | 34.66% | |
石岘纸业 | 600462 | 9.770 | -1.81% | 6.54% | 16.45% | 50.31% | |
山东药玻 | 600529 | 16.460 | 0.30% | 3.13% | 12.97% | 30.74% | |
方兴科技 | 600552 | 27.250 | 0.07% | 5.95% | 43.35% | 43.35% | |
山鹰纸业 | 600567 | 4.930 | -0.20% | 14.92% | 26.09% | 74.82% | |
金晶科技 | 600586 | 6.270 | 1.29% | 8.48% | 20.81% | 64.14% | |
棱光实业 | 600629 | 34.830 | 4.44% | 20.69% | 50.45% | 89.81% | |
福耀玻璃 | 600660 | 16.480 | -0.84% | 1.60% | 5.24% | 20.29% | |
凤凰股份 | 600716 | 16.900 | -2.14% | 3.74% | 41.66% | 46.07% | |
ST宜纸 | 600793 | 18.930 | 4.99% | 13.97% | 23.30% | 56.06% | |
洛阳玻璃 | 600876 | 13.490 | -3.30% | -0.30% | 21.75% | 41.11% | |
岳阳林纸 | 600963 | 0.000 | 0.00% | 0.00% | 7.50% | 21.51% | |
博汇纸业 | 600966 | 11.060 | -1.25% | 1.56% | 19.18% | 72.01% | |
旗滨集团 | 601636 | 11.790 | 0.86% | 1.38% | 18.02% | 43.78% | |
明泰铝业 | 601677 | 18.280 | 3.75% | 4.94% | 11.19% | 47.30% | |
丰林集团 | 601996 | 10.930 | 0.46% | 5.20% | 3.02% | 30.74% | |
@平均值 | -- | 18.740 | 0.99% | 6.46% | 22.25% | 53.79% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。