追踪主力成本 挖掘今日牛股（4.23）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 渤海股份 | 1.70 | 0.00% | 18.68 | 18.68 | 18.68 | 120.72 | 225504.00 | 0.01% |
| 2 | 中电电机 | 1.67 | 8.61% | 52.00 | 52.19 | 48.03 | 25108.31 | 127326745.00 | 12.55% |
| 3 | 众合科技 | 1.60 | 9.58% | 25.96 | 25.96 | 23.70 | 148541.81 | 377378945.00 | 4.93% |
| 4 | 金山开发 | 1.10 | 0.00% | 15.71 | 15.71 | 15.71 | 1071.79 | 1683782.00 | 0.06% |
| 5 | 维格娜丝 | 1.09 | 3.56% | 36.83 | 37.00 | 35.73 | 39819.04 | 145522143.00 | 10.76% |
| 6 | 菲达环保 | 0.88 | 4.91% | 22.73 | 22.75 | 21.68 | 492260.89 | 1100152099.00 | 12.10% |
| 7 | 鹏欣资源 | 0.76 | 8.37% | 16.11 | 16.48 | 15.20 | 809939.21 | 1283009649.00 | 9.62% |
| 8 | 爱建股份 | 0.75 | 5.15% | 19.62 | 19.81 | 18.84 | 383184.04 | 740879804.00 | 4.68% |
| 9 | 诺力股份 | 0.67 | 3.75% | 49.98 | 50.99 | 49.15 | 14487.08 | 72726996.00 | 7.24% |
| 10 | 内蒙发展 | 0.57 | 0.00% | 8.01 | 8.01 | 8.01 | 81229.33 | 65064693.00 | 2.55% |
| 11 | 盛屯矿业 | 0.50 | 9.56% | 14.42 | 14.50 | 13.23 | 1672743.58 | 2337402215.00 | 19.31% |
| 12 | 川仪股份 | 0.45 | 2.78% | 20.09 | 20.30 | 19.76 | 112308.96 | 225009165.00 | 11.23% |
| 13 | 丰原药业 | 0.39 | 2.87% | 14.35 | 14.36 | 13.96 | 179440.69 | 255913473.00 | 6.05% |
| 14 | 福达股份 | 0.26 | 3.83% | 21.13 | 21.24 | 20.45 | 63782.17 | 133331152.00 | 14.66% |
| 15 | *ST京蓝 | 0.25 | 2.87% | 16.54 | 16.59 | 16.13 | 103782.67 | 170620086.00 | 6.45% |
| 16 | 新南洋 | 0.25 | 2.97% | 43.20 | 43.96 | 42.69 | 67415.40 | 291778864.00 | 3.88% |
| 17 | 亚星客车 | 0.22 | 5.48% | 15.29 | 15.40 | 14.60 | 188638.00 | 286413468.00 | 8.57% |
| 18 | 东旭光电 | 0.19 | 3.53% | 12.22 | 12.30 | 11.88 | 1271353.91 | 1541576712.00 | 6.30% |
| 19 | 中技控股 | 0.15 | 3.12% | 15.78 | 15.93 | 15.45 | 214567.30 | 336380147.00 | 5.39% |
| 20 | 盈方微 | 0.08 | 4.19% | 14.36 | 14.43 | 13.85 | 328347.06 | 467686042.00 | 7.08% |
| 21 | 合锻股份 | 0.08 | 3.77% | 26.96 | 26.98 | 26.00 | 51601.63 | 136906654.00 | 11.47% |
| 22 | 山水文化 | 0.08 | 3.93% | 15.61 | 15.65 | 15.06 | 197526.92 | 303391229.00 | 9.76% |
| 23 | 立霸股份 | 0.06 | 2.78% | 36.69 | 36.95 | 35.95 | 21099.13 | 77000532.00 | 10.55% |
| 24 | 海岛建设 | 0.06 | 3.49% | 12.37 | 12.44 | 12.02 | 206189.41 | 253781839.00 | 6.98% |
| 25 | 高鸿股份 | 0.05 | 3.03% | 17.49 | 17.73 | 17.21 | 340361.98 | 595240676.00 | 7.02% |
>>>中金在线新版行情频道正式上线啦!里面有全面、及时的数据，助您轻松研究股票>>>点击进入
责任编辑：cnfol001
