@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 25.730 | 0.63% | 0.12% | -3.20% | 53.52% | |
方大集团 | 000055 | 13.910 | 0.72% | 6.59% | 31.60% | 48.14% | |
北方国际 | 000065 | 36.490 | 6.35% | 26.35% | 67.77% | 98.75% | |
天健集团 | 000090 | 24.380 | -3.48% | -2.09% | 41.33% | 45.47% | |
冀东水泥 | 000401 | 20.220 | 4.23% | 13.28% | 33.47% | 73.56% | |
粤高速A | 000429 | 0.000 | 0.00% | 0.00% | 12.61% | 35.83% | |
中色股份 | 000758 | 26.030 | -3.41% | 5.64% | 25.51% | 82.16% | |
金螳螂 | 002081 | 32.650 | -2.54% | 1.08% | 9.20% | 38.35% | |
中国海诚 | 002116 | 0.000 | 0.00% | -0.16% | 29.74% | 47.80% | |
东华科技 | 002140 | 25.860 | 1.41% | 12.58% | 18.62% | 34.83% | |
*ST三鑫 | 002163 | 11.960 | 5.00% | 17.49% | 26.43% | 68.21% | |
延华智能 | 002178 | 20.220 | -4.17% | 5.20% | 17.56% | 150.47% | |
北新路桥 | 002307 | 19.210 | 0.52% | 1.05% | 27.90% | 55.93% | |
雅致股份 | 002314 | 9.970 | -0.89% | 0.30% | 33.11% | 90.27% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚厦股份 | 002375 | 32.080 | -2.88% | -10.81% | 12.29% | 46.82% | |
建研集团 | 002398 | 25.090 | -0.04% | -7.07% | 29.06% | 50.06% | |
金洲管道 | 002443 | 17.400 | 4.19% | 28.98% | 84.91% | 149.64% | |
广田股份 | 002482 | 25.330 | -1.63% | -5.31% | 16.19% | 32.90% | |
利源精制 | 002501 | 18.270 | -3.49% | -0.92% | 19.19% | 44.02% | |
光正集团 | 002524 | 10.400 | -2.35% | 3.28% | 30.16% | 61.74% | |
中化岩土 | 002542 | 22.270 | -2.75% | 12.25% | 43.31% | 82.99% | |
闽发铝业 | 002578 | 0.000 | 0.00% | 0.00% | 25.41% | 56.72% | |
围海股份 | 002586 | 23.120 | -4.54% | 10.89% | 48.87% | 79.64% | |
中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
宏大爆破 | 002683 | 38.000 | 1.06% | -1.17% | 10.18% | 44.82% | |
东易日盛 | 002713 | 54.800 | -2.25% | -3.01% | -3.16% | 40.73% | |
岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 6.85% | 40.21% | |
友邦吊顶 | 002718 | 109.770 | 1.71% | 21.97% | 38.48% | 41.69% | |
富煌钢构 | 002743 | 34.490 | -1.00% | 4.45% | 40.83% | 0.00% | |
木林森 | 002745 | 43.400 | -2.03% | -2.54% | 7.29% | 0.00% | |
南风股份 | 300004 | 63.000 | -2.78% | 12.50% | 30.08% | 31.30% | |
上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 28.93% | |
四川路桥 | 600039 | 8.040 | -0.86% | 1.39% | 25.43% | 53.14% | |
葛洲坝 | 600068 | 13.890 | 2.81% | 13.48% | 41.02% | 64.77% | |
上海建工 | 600170 | 13.120 | -2.31% | -0.38% | 20.81% | 45.45% | |
罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 8.03% | |
江泉实业 | 600212 | 10.130 | -0.10% | 8.34% | 19.32% | 1.10% | |
巢东股份 | 600318 | 30.390 | -2.35% | -1.23% | -13.22% | 171.34% | |
广东明珠 | 600382 | 0.000 | 0.00% | 0.00% | 8.65% | 15.63% | |
空港股份 | 600463 | 0.000 | 0.00% | 0.00% | 17.35% | 62.20% | |
龙元建设 | 600491 | 15.360 | -4.00% | 4.99% | 32.19% | 137.77% | |
安徽水利 | 600502 | 17.020 | -2.58% | 3.97% | 19.52% | 55.43% | |
腾达建设 | 600512 | 7.540 | -1.57% | 16.54% | 46.41% | 94.83% | |
中铁二局 | 600528 | 25.490 | 2.58% | -5.73% | 4.00% | 93.99% | |
新疆城建 | 600545 | 21.100 | 1.20% | -6.68% | 67.06% | 86.23% | |
山煤国际 | 600546 | 7.890 | 3.14% | 15.69% | 35.80% | 46.38% | |
红阳能源 | 600758 | 14.320 | 6.15% | 15.95% | 30.54% | 59.29% | |
鲁信创投 | 600783 | 42.210 | 2.63% | 18.87% | 15.49% | 33.87% | |
隧道股份 | 600820 | 14.740 | -2.64% | 6.04% | 50.72% | 88.01% | |
中国化学 | 601117 | 12.620 | -3.81% | 7.59% | 36.58% | 49.88% | |
中国铁建 | 601186 | 23.590 | 3.19% | -0.72% | 26.90% | 69.23% | |
中国中冶 | 601618 | 8.940 | 3.71% | 32.64% | 72.25% | 106.94% | |
中国建筑 | 601668 | 9.340 | -0.64% | 3.43% | 37.35% | 49.92% | |
宁波建工 | 601789 | 12.560 | -2.94% | -2.94% | 19.73% | 35.49% | |
中国交建 | 601800 | 22.050 | 2.85% | -0.68% | 43.27% | 69.75% | |
江河创建 | 601886 | 13.540 | 3.44% | 9.11% | 19.61% | 66.34% | |
@平均值 | -- | 23.999 | -0.11% | 5.10% | 26.11% | 58.25% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。