| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 27.360 | 6.34% | 5.92% | 0.22% | 52.08% | |
| 方大集团 | 000055 | 13.950 | 0.29% | 14.91% | 31.98% | 42.64% | |
| 北方国际 | 000065 | 35.670 | -2.25% | 23.04% | 67.70% | 88.23% | |
| 天健集团 | 000090 | 23.640 | -3.04% | -2.92% | 37.28% | 42.50% | |
| 冀东水泥 | 000401 | 20.900 | 3.36% | 16.76% | 41.12% | 70.75% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 9.95% | 33.06% | |
| 中色股份 | 000758 | 26.180 | 0.58% | 3.23% | 32.83% | 70.44% | |
| 金螳螂 | 002081 | 32.310 | -1.04% | 3.56% | -8.73% | 29.71% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 5.23% | 31.30% | 46.42% | |
| 东华科技 | 002140 | 25.700 | -0.62% | 15.51% | 14.53% | 30.86% | |
| *ST三鑫 | 002163 | 11.960 | 0.00% | 11.88% | 27.64% | 65.65% | |
| 延华智能 | 002178 | 19.790 | -2.13% | 7.26% | 23.46% | 128.21% | |
| 北新路桥 | 002307 | 19.240 | 0.16% | -7.99% | 20.78% | 52.58% | |
| 雅致股份 | 002314 | 10.220 | 2.51% | -0.10% | 34.47% | 87.87% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 33.940 | 5.80% | 0.18% | 14.20% | 49.71% | |
| 建研集团 | 002398 | 25.900 | 3.23% | 6.58% | 28.98% | 47.24% | |
| 金洲管道 | 002443 | 17.040 | -2.07% | 20.00% | 72.12% | 143.43% | |
| 广田股份 | 002482 | 26.190 | 3.40% | 1.47% | 11.68% | 38.50% | |
| 利源精制 | 002501 | 17.890 | -2.08% | 0.62% | 12.73% | 36.38% | |
| 光正集团 | 002524 | 10.180 | -2.12% | -0.20% | 15.03% | 57.10% | |
| 中化岩土 | 002542 | 21.840 | -1.93% | 5.35% | 21.13% | 78.72% | |
| 闽发铝业 | 002578 | 0.000 | 0.00% | 0.00% | 24.08% | 59.42% | |
| 围海股份 | 002586 | 22.980 | -0.61% | 5.46% | 41.15% | 74.75% | |
| 中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 宏大爆破 | 002683 | 37.450 | -1.45% | 3.80% | 6.33% | 42.45% | |
| 东易日盛 | 002713 | 54.990 | 0.35% | 2.17% | -4.70% | 42.53% | |
| 岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 0.00% | 38.59% | |
| 友邦吊顶 | 002718 | 106.820 | -2.69% | 17.51% | 30.71% | 43.00% | |
| 富煌钢构 | 002743 | 34.400 | -0.26% | 6.83% | 25.09% | 0.00% | |
| 木林森 | 002745 | 45.380 | 4.56% | 5.12% | 10.74% | 0.00% | |
| 南风股份 | 300004 | 65.990 | 4.75% | 20.86% | 32.51% | 33.47% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 26.39% | |
| 四川路桥 | 600039 | 8.100 | 0.75% | -0.25% | 26.76% | 48.90% | |
| 葛洲坝 | 600068 | 14.190 | 2.16% | 5.42% | 44.50% | 59.44% | |
| 上海建工 | 600170 | 13.360 | 1.83% | 2.38% | 24.28% | 32.67% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 4.44% | |
| 江泉实业 | 600212 | 9.990 | -1.38% | 8.35% | 16.71% | -3.38% | |
| 巢东股份 | 600318 | 32.020 | 5.36% | 15.64% | -6.86% | 185.89% | |
| 广东明珠 | 600382 | 0.000 | 0.00% | 0.00% | 2.71% | 5.18% | |
| 空港股份 | 600463 | 0.000 | 0.00% | 0.00% | 15.99% | 62.20% | |
| 龙元建设 | 600491 | 15.510 | 0.98% | 1.44% | 32.79% | 107.35% | |
| 安徽水利 | 600502 | 17.190 | 1.00% | 2.69% | 21.06% | 47.17% | |
| 腾达建设 | 600512 | 7.740 | 2.65% | 13.16% | 47.99% | 93.50% | |
| 中铁二局 | 600528 | 26.890 | 5.49% | -0.11% | 14.91% | 86.87% | |
| 新疆城建 | 600545 | 21.210 | 0.52% | -7.01% | 64.16% | 85.89% | |
| 山煤国际 | 600546 | 8.670 | 9.89% | 26.02% | 46.45% | 59.67% | |
| 红阳能源 | 600758 | 14.250 | -0.49% | 9.62% | 28.38% | 55.23% | |
| 鲁信创投 | 600783 | 41.400 | -1.92% | 11.89% | 14.71% | 32.56% | |
| 隧道股份 | 600820 | 14.750 | 0.07% | 2.36% | 44.32% | 78.57% | |
| 中国化学 | 601117 | 13.050 | 3.41% | 9.57% | 35.80% | 51.92% | |
| 中国铁建 | 601186 | 25.950 | 10.00% | -0.08% | 45.13% | 78.11% | |
| 中国中冶 | 601618 | 9.830 | 9.96% | 32.66% | 84.08% | 123.41% | |
| 中国建筑 | 601668 | 10.080 | 7.92% | 2.34% | 39.61% | 57.75% | |
| 宁波建工 | 601789 | 13.820 | 10.03% | 12.91% | 23.72% | 46.71% | |
| 中国交建 | 601800 | 23.220 | 5.31% | -0.64% | 42.45% | 72.26% | |
| 江河创建 | 601886 | 13.420 | -0.89% | 11.46% | 15.79% | 59.95% | |
| @平均值 | -- | 24.310 | 1.50% | 6.17% | 25.12% | 55.88% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
尼泊尔8.1级强震
央行降准1个百分点
3月宏观经济数据
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
聚焦2015全国两会
