追踪主力成本 挖掘今日牛股（4.28）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 贵州茅台 | 85.09 | 5.73% | 255.79 | 267.80 | 252.99 | 78973.35 | 2050832438.00 | 0.69% |
| 2 | 金证股份 | 55.83 | 7.21% | 151.95 | 158.80 | 148.00 | 40825.99 | 624409101.00 | 1.54% |
| 3 | 通策医疗 | 36.09 | 8.80% | 88.62 | 94.56 | 86.90 | 14766.84 | 133448727.00 | 0.92% |
| 4 | 南京新百 | 30.72 | 10.00% | 56.20 | 56.20 | 51.09 | 51112.27 | 283937879.00 | 1.43% |
| 5 | 片仔癀 | 29.07 | 3.66% | 137.87 | 142.00 | 137.00 | 29821.41 | 414593206.00 | 1.85% |
| 6 | 三星电气 | 27.90 | 6.07% | 46.49 | 48.37 | 45.70 | 84451.39 | 398959668.00 | 2.11% |
| 7 | 恒生电子 | 27.27 | 5.95% | 121.44 | 126.73 | 119.50 | 152217.46 | 1868021355.00 | 2.46% |
| 8 | 百视通 | 26.28 | 7.12% | 72.54 | 78.00 | 72.50 | 622549.24 | 4651773299.00 | 5.59% |
| 9 | 春秋航空 | 25.43 | 11.92% | 113.16 | 118.94 | 106.05 | 38290.91 | 436801037.00 | 3.83% |
| 10 | 中科曙光 | 25.16 | 0.00% | 109.04 | 109.04 | 109.04 | 1064.03 | 11602183.00 | 0.14% |
| 11 | 信雅达 | 23.74 | 9.23% | 79.93 | 87.00 | 79.36 | 61910.34 | 510260586.00 | 3.06% |
| 12 | 龙马环卫 | 23.00 | 10.32% | 91.69 | 94.99 | 85.80 | 26054.64 | 236855659.00 | 7.81% |
| 13 | 华夏幸福 | 22.31 | 5.11% | 61.53 | 63.28 | 60.13 | 166027.68 | 1024009228.00 | 1.26% |
| 14 | 长城汽车 | 21.49 | 3.56% | 56.71 | 57.06 | 55.05 | 117785.16 | 658206545.00 | 0.59% |
| 15 | 长春高新 | 21.02 | 3.55% | 126.72 | 129.49 | 125.00 | 33173.32 | 422761921.00 | 2.53% |
| 16 | 国药一致 | 20.22 | 5.52% | 74.40 | 76.30 | 72.30 | 36269.76 | 268859771.00 | 1.55% |
| 17 | 恒瑞医药 | 19.80 | 4.11% | 57.22 | 58.28 | 55.94 | 155409.12 | 880167368.00 | 1.04% |
| 18 | 金宇集团 | 19.30 | 2.76% | 61.67 | 62.39 | 60.70 | 35941.37 | 220475543.00 | 1.27% |
| 19 | 中国北车 | 18.66 | 9.38% | 35.77 | 37.80 | 34.48 | 3657285.09 | 13297335891.00 | 3.61% |
| 20 | 中航动力 | 18.37 | 7.06% | 55.83 | 58.10 | 54.27 | 357304.39 | 2001144003.00 | 3.29% |
| 21 | 火炬电子 | 18.03 | 7.09% | 68.61 | 72.80 | 67.89 | 17019.74 | 118374887.00 | 4.09% |
| 22 | 老凤祥 | 17.76 | 3.01% | 48.26 | 48.97 | 47.53 | 10377.13 | 50264545.00 | 0.33% |
| 23 | 中国南车 | 16.91 | 8.13% | 34.36 | 36.72 | 33.96 | 5493050.07 | 19188950472.00 | 4.66% |
| 24 | 宝信软件 | 16.53 | 3.84% | 58.31 | 59.50 | 57.31 | 44179.03 | 258801972.00 | 1.87% |
| 25 | *ST松辽 | 15.97 | 0.00% | 35.75 | 35.75 | 35.75 | 4643.22 | 16599512.00 | 0.21% |
责任编辑：cnfol001
