追踪主力成本 挖掘今日牛股（4.28）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 福鞍股份 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 91.00 | 155246.00 | 0.04% |
| 2 | 派思股份 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 79.00 | 81607.00 | 0.03% |
| 3 | 珍宝岛 | 0.00 | 0.00% | 37.38 | 37.38 | 37.38 | 137.00 | 512106.00 | 0.02% |
| 4 | 盈方微 | -0.03 | 2.27% | 14.24 | 14.44 | 14.12 | 335032.17 | 477024387.00 | 7.22% |
| 5 | 上峰水泥 | -0.04 | 2.42% | 9.97 | 10.08 | 9.84 | 148764.20 | 147961627.00 | 11.10% |
| 6 | 新南洋 | -0.08 | 4.23% | 42.92 | 43.80 | 42.00 | 58464.26 | 250301576.00 | 3.37% |
| 7 | 诺力股份 | -0.10 | 2.53% | 49.25 | 49.98 | 48.75 | 13306.05 | 65572110.00 | 6.65% |
| 8 | 华友钴业 | -0.13 | 4.74% | 23.51 | 24.52 | 23.38 | 100453.95 | 239310675.00 | 11.04% |
| 9 | 东兴证券 | -0.15 | 3.78% | 31.93 | 32.70 | 31.50 | 430007.87 | 1373598648.00 | 8.60% |
| 10 | 亚星客车 | -0.23 | 1.49% | 14.84 | 14.98 | 14.76 | 82538.06 | 122696581.00 | 3.75% |
| 11 | 哈高科 | -0.39 | 3.41% | 12.01 | 12.36 | 11.94 | 269381.80 | 325305536.00 | 7.46% |
| 12 | 长城动漫 | -0.39 | 4.32% | 15.48 | 15.94 | 15.27 | 181023.49 | 282478055.00 | 5.93% |
| 13 | 再升科技 | -0.48 | 4.43% | 51.99 | 53.50 | 51.25 | 14309.70 | 74721017.00 | 8.42% |
| 14 | 中电电机 | -0.75 | 5.01% | 49.66 | 51.77 | 49.30 | 14210.29 | 71157654.00 | 7.11% |
| 15 | *ST海润 | -1.37 | 6.44% | 10.89 | 11.55 | 10.82 | 1370232.49 | 1514990662.00 | 12.66% |
| 16 | 贤成矿业 | -2.02 | 6.75% | 34.96 | 36.70 | 34.29 | 62940.00 | 222659349.00 | 3.36% |
| 17 | 国新能源 | -6.49 | 4.74% | 23.29 | 23.65 | 22.55 | 151623.80 | 349151930.00 | 6.72% |
| 18 | 园区设计 | -27.44 | 13.03% | 50.97 | 55.30 | 48.52 | 66323.40 | 339441265.00 | 22.11% |
责任编辑：cnfol001
