追踪主力成本 挖掘今日牛股（5.6）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 荣华实业 | 0.00 | 6.84% | 8.78 | 9.32 | 8.69 | 401521.30 | 362949325.00 | 6.03% |
| 2 | 翠微股份 | 0.00 | 4.24% | 13.00 | 13.49 | 12.92 | 55407.10 | 73066980.00 | 1.80% |
| 3 | 东材科技 | -0.01 | 3.92% | 10.84 | 11.23 | 10.79 | 143449.37 | 158121214.00 | 2.53% |
| 4 | 华联矿业 | -0.01 | 6.61% | 10.53 | 11.15 | 10.42 | 112086.65 | 120708413.00 | 3.97% |
| 5 | 福建水泥 | -0.01 | 5.98% | 11.57 | 12.08 | 11.36 | 121902.24 | 143364136.00 | 3.19% |
| 6 | 罗 牛 山 | -0.01 | 6.60% | 9.36 | 9.96 | 9.30 | 564633.06 | 542914721.00 | 6.42% |
| 7 | *ST常林 | -0.01 | 4.54% | 6.77 | 7.00 | 6.69 | 231475.84 | 158919600.00 | 3.62% |
| 8 | 英 力 特 | -0.02 | 5.69% | 13.86 | 14.69 | 13.86 | 96634.34 | 137332432.00 | 3.19% |
| 9 | 沈阳化工 | -0.03 | 5.20% | 7.53 | 7.93 | 7.52 | 184252.18 | 142553793.00 | 2.94% |
| 10 | 华纺股份 | -0.03 | 8.16% | 8.43 | 9.14 | 8.40 | 211449.97 | 186926349.00 | 5.29% |
| 11 | 黄山旅游 | -0.04 | 5.38% | 19.18 | 20.25 | 19.17 | 49616.51 | 97141887.00 | 4.22% |
| 12 | 山东路桥 | -0.04 | 5.49% | 7.87 | 8.26 | 7.81 | 227986.86 | 183882985.00 | 6.44% |
| 13 | 茂化实华 | -0.04 | 7.07% | 10.08 | 10.77 | 10.03 | 307158.60 | 321997740.00 | 8.38% |
| 14 | 红星发展 | -0.04 | 6.68% | 14.36 | 15.31 | 14.30 | 100236.48 | 148426122.00 | 3.44% |
| 15 | *ST华锦 | -0.05 | 6.19% | 10.28 | 10.95 | 10.28 | 339768.70 | 357144117.00 | 2.83% |
| 16 | 超声电子 | -0.06 | 6.60% | 14.27 | 15.27 | 14.27 | 230983.99 | 340919365.00 | 4.30% |
| 17 | 中体产业 | -0.07 | 8.68% | 24.21 | 26.25 | 24.02 | 476712.48 | 1200237202.00 | 7.25% |
| 18 | 凌钢股份 | -0.07 | 8.07% | 5.91 | 6.37 | 5.86 | 236015.98 | 145465703.00 | 2.94% |
| 19 | 复旦复华 | -0.07 | 4.96% | 16.71 | 17.54 | 16.68 | 148786.85 | 254736291.00 | 4.31% |
| 20 | 四川双马 | -0.07 | 5.95% | 8.70 | 9.23 | 8.68 | 115291.61 | 103200132.00 | 6.10% |
| 21 | 连云港 | -0.07 | 8.86% | 13.01 | 13.88 | 12.65 | 601598.49 | 801374154.00 | 7.41% |
| 22 | 重庆港九 | -0.09 | 6.40% | 16.14 | 17.08 | 16.00 | 99500.06 | 164934405.00 | 2.91% |
| 23 | 兴业矿业 | -0.09 | 6.10% | 13.83 | 14.60 | 13.71 | 153811.63 | 216948961.00 | 3.19% |
| 24 | 中储股份 | -0.10 | 6.96% | 13.13 | 13.99 | 13.01 | 637777.65 | 860631550.00 | 3.80% |
| 25 | 百隆东方 | -0.10 | 2.27% | 18.71 | 19.08 | 18.65 | 83480.73 | 157820019.00 | 4.35% |
责任编辑：cnfol001
