追踪主力成本 挖掘今日牛股（5.6）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 贵州茅台 | 67.92 | 4.75% | 240.95 | 252.00 | 239.88 | 73700.03 | 1801146749.00 | 0.65% |
| 2 | 金证股份 | 67.48 | 10.58% | 171.15 | 183.00 | 164.00 | 47655.34 | 819099117.00 | 1.79% |
| 3 | 通策医疗 | 30.09 | 9.11% | 84.49 | 91.88 | 83.85 | 20143.03 | 175903782.00 | 1.26% |
| 4 | 片仔癀 | 25.61 | 2.82% | 136.49 | 140.28 | 136.33 | 20738.03 | 286015037.00 | 1.29% |
| 5 | 中科曙光 | 24.03 | 9.29% | 121.61 | 132.00 | 119.68 | 45834.13 | 577263626.00 | 6.11% |
| 6 | 南京新百 | 23.86 | 8.56% | 51.41 | 55.01 | 50.40 | 41127.16 | 216256172.00 | 1.15% |
| 7 | 老百姓 | 23.50 | 0.00% | 46.06 | 46.06 | 46.06 | 4161.00 | 19165566.00 | 0.62% |
| 8 | 信雅达 | 23.08 | 9.06% | 83.11 | 85.30 | 78.00 | 70516.63 | 583559625.00 | 3.48% |
| 9 | 珍宝岛 | 21.25 | 0.00% | 60.20 | 60.20 | 60.20 | 40117.80 | 241509156.00 | 6.21% |
| 10 | 火炬电子 | 19.58 | 10.40% | 74.04 | 75.50 | 68.00 | 16534.51 | 116703842.00 | 3.97% |
| 11 | 恒瑞医药 | 18.84 | 3.71% | 56.92 | 57.89 | 55.82 | 133515.54 | 759681151.00 | 0.89% |
| 12 | 大豪科技 | 17.81 | 0.00% | 34.49 | 34.49 | 34.49 | 11194.49 | 38609796.00 | 2.19% |
| 13 | 老凤祥 | 17.72 | 5.76% | 49.15 | 51.67 | 48.70 | 15340.70 | 76733250.00 | 0.48% |
| 14 | 国药一致 | 16.57 | 4.41% | 72.43 | 75.50 | 72.15 | 30583.07 | 224869612.00 | 1.31% |
| 15 | 中国卫星 | 16.35 | 8.76% | 53.79 | 54.97 | 50.50 | 907120.80 | 4819449245.00 | 7.67% |
| 16 | 恒生电子 | 16.35 | 7.04% | 113.78 | 117.00 | 108.69 | 145891.31 | 1634711681.00 | 2.36% |
| 17 | 春秋航空 | 16.07 | 8.55% | 106.27 | 114.80 | 105.00 | 21982.54 | 239465577.00 | 2.20% |
| 18 | 华润万东 | 15.76 | 13.13% | 43.58 | 45.89 | 40.38 | 51742.40 | 220875463.00 | 2.39% |
| 19 | 盛洋科技 | 15.30 | 0.00% | 31.77 | 31.77 | 31.77 | 1552.00 | 4930704.00 | 0.67% |
| 20 | 长城汽车 | 14.55 | 5.30% | 50.19 | 52.78 | 49.98 | 93282.63 | 478391650.00 | 0.46% |
| 21 | 曲美股份 | 14.28 | 0.00% | 27.70 | 27.70 | 27.70 | 13652.00 | 37816040.00 | 2.26% |
| 22 | 航天信息 | 14.02 | 7.49% | 59.06 | 62.08 | 57.40 | 211819.74 | 1262159834.00 | 2.29% |
| 23 | 易食股份 | 13.83 | 0.00% | 20.65 | 20.65 | 20.65 | 17702.02 | 36554671.00 | 0.72% |
| 24 | 金宇集团 | 13.70 | 3.07% | 57.19 | 58.59 | 56.80 | 35776.97 | 206133325.00 | 1.27% |
| 25 | 中国北车 | 13.50 | 13.42% | 32.60 | 33.59 | 29.48 | 2770311.31 | 8918040813.00 | 2.74% |
责任编辑：cnfol001
