追踪主力成本 挖掘今日牛股（5.7）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 重庆路桥 | 0.00 | 9.79% | 8.47 | 9.18 | 8.30 | 284541.40 | 251177539.00 | 3.13% |
| 2 | 京东方Ａ | -0.01 | 7.41% | 4.43 | 4.65 | 4.31 | 14275878.18 | 6464557092.00 | 6.11% |
| 3 | 腾龙股份 | -0.01 | 9.33% | 38.30 | 41.30 | 37.60 | 35715.95 | 142324067.00 | 13.39% |
| 4 | 腾达建设 | -0.01 | 7.81% | 6.43 | 6.90 | 6.37 | 304857.38 | 203321746.00 | 4.14% |
| 5 | 吉林化纤 | -0.01 | 5.76% | 6.96 | 7.26 | 6.85 | 107996.18 | 76903576.00 | 3.39% |
| 6 | 建设银行 | -0.01 | 5.80% | 6.50 | 6.77 | 6.39 | 3001223.06 | 1979426490.00 | 3.13% |
| 7 | 湖南投资 | -0.02 | 9.53% | 11.40 | 12.36 | 11.20 | 166646.70 | 199139301.00 | 3.34% |
| 8 | 青松建化 | -0.03 | 9.18% | 8.79 | 9.45 | 8.60 | 354131.44 | 322728020.00 | 2.57% |
| 9 | 浦东建设 | -0.03 | 5.74% | 15.31 | 16.10 | 15.18 | 262343.67 | 413170898.00 | 3.97% |
| 10 | 日照港 | -0.03 | 9.48% | 5.97 | 6.45 | 5.85 | 839534.30 | 521012255.00 | 2.73% |
| 11 | *ST博元 | -0.03 | 9.25% | 5.96 | 6.54 | 5.96 | 392277.27 | 237778580.00 | 20.61% |
| 12 | 浩物股份 | -0.03 | 7.39% | 10.65 | 11.32 | 10.50 | 81238.84 | 89995179.00 | 2.60% |
| 13 | 曲江文旅 | -0.04 | 6.08% | 19.90 | 20.44 | 19.20 | 30302.44 | 60506992.00 | 3.53% |
| 14 | 郴电国际 | -0.04 | 4.94% | 20.16 | 21.07 | 20.04 | 68615.78 | 142114843.00 | 3.26% |
| 15 | *ST阳化 | -0.04 | 7.04% | 6.11 | 6.52 | 6.07 | 460588.61 | 291448914.00 | 5.10% |
| 16 | 伊力特 | -0.05 | 4.87% | 13.77 | 14.39 | 13.70 | 83654.89 | 118388755.00 | 1.90% |
| 17 | 江淮汽车 | -0.05 | 4.76% | 14.66 | 15.23 | 14.51 | 405265.52 | 603270142.00 | 4.88% |
| 18 | 西安饮食 | -0.07 | 7.73% | 8.29 | 8.87 | 8.20 | 138767.86 | 120100517.00 | 3.19% |
| 19 | 宁波联合 | -0.07 | 6.21% | 12.49 | 13.10 | 12.30 | 111974.63 | 143327917.00 | 3.70% |
| 20 | 唐山港 | -0.07 | 6.73% | 14.39 | 15.19 | 14.18 | 816484.80 | 1187859667.00 | 4.02% |
| 21 | 一汽富维 | -0.07 | 6.11% | 35.37 | 37.29 | 35.00 | 116580.95 | 423065709.00 | 5.51% |
| 22 | 三友化工 | -0.08 | 7.62% | 9.05 | 9.60 | 8.88 | 443172.98 | 413326511.00 | 2.40% |
| 23 | 浙江医药 | -0.08 | 4.45% | 13.30 | 13.78 | 13.18 | 214496.25 | 290391360.00 | 2.29% |
| 24 | 金山股份 | -0.09 | 7.34% | 8.13 | 8.63 | 8.00 | 424638.75 | 355854661.00 | 5.22% |
| 25 | 华侨城Ａ | -0.09 | 6.30% | 9.68 | 10.15 | 9.52 | 1181083.49 | 1175508751.00 | 3.79% |
责任编辑：cnfol001
