追踪主力成本 挖掘今日牛股（5.7）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 82.78 | 9.41% | 188.27 | 188.27 | 172.17 | 60987.28 | 1127395146.00 | 2.30% |
| 2 | 贵州茅台 | 69.28 | 2.90% | 242.68 | 246.99 | 240.01 | 60324.32 | 1472597539.00 | 0.53% |
| 3 | 信雅达 | 29.99 | 11.21% | 91.42 | 91.42 | 82.10 | 100423.88 | 909999849.00 | 4.96% |
| 4 | 通策医疗 | 29.60 | 4.04% | 84.16 | 86.50 | 83.09 | 8530.67 | 72616104.00 | 0.53% |
| 5 | 片仔癀 | 27.54 | 3.54% | 138.97 | 143.03 | 138.20 | 30232.41 | 425702967.00 | 1.88% |
| 6 | 中科曙光 | 26.26 | 7.54% | 125.57 | 132.17 | 123.00 | 44264.88 | 563154237.00 | 5.90% |
| 7 | 南京新百 | 24.52 | 6.40% | 52.36 | 54.00 | 50.71 | 40704.20 | 214237358.00 | 1.14% |
| 8 | 老百姓 | 21.69 | 3.63% | 50.67 | 50.67 | 49.00 | 156136.25 | 787552039.00 | 23.30% |
| 9 | 火炬电子 | 19.68 | 4.29% | 74.60 | 75.48 | 72.30 | 9569.46 | 71159896.00 | 2.30% |
| 10 | 恒瑞医药 | 19.36 | 4.04% | 57.63 | 59.30 | 57.00 | 137210.37 | 799573085.00 | 0.92% |
| 11 | 春秋航空 | 17.28 | 7.34% | 107.82 | 111.80 | 104.00 | 19411.02 | 208960117.00 | 1.94% |
| 12 | 恒生电子 | 17.02 | 8.16% | 114.94 | 121.05 | 111.77 | 165344.95 | 1930966095.00 | 2.68% |
| 13 | 老凤祥 | 16.61 | 3.28% | 48.14 | 49.49 | 47.88 | 18030.76 | 87726801.00 | 0.57% |
| 14 | 盛洋科技 | 15.92 | 2.99% | 34.95 | 34.95 | 34.00 | 32422.43 | 113260360.00 | 14.10% |
| 15 | 航天信息 | 15.45 | 8.40% | 60.99 | 64.95 | 59.99 | 273835.28 | 1712184940.00 | 2.97% |
| 16 | 国药一致 | 14.97 | 5.34% | 70.96 | 74.00 | 70.13 | 20279.16 | 147534257.00 | 0.87% |
| 17 | 中茵股份 | 14.58 | 10.03% | 31.03 | 31.58 | 28.70 | 154156.89 | 476598103.00 | 4.71% |
| 18 | 长城汽车 | 14.37 | 3.27% | 50.07 | 51.44 | 49.80 | 87205.14 | 439817564.00 | 0.43% |
| 19 | 新华保险 | 14.21 | 10.03% | 64.51 | 66.02 | 60.00 | 1126405.44 | 7234616288.00 | 5.40% |
| 20 | 华润万东 | 13.86 | 9.41% | 41.95 | 44.80 | 40.70 | 39249.61 | 168117536.00 | 1.81% |
| 21 | 高能环境 | 13.31 | 10.36% | 78.50 | 83.50 | 75.53 | 20807.92 | 166285884.00 | 5.15% |
| 22 | 中国卫星 | 13.19 | 7.98% | 51.40 | 54.49 | 50.20 | 630367.77 | 3287515846.00 | 5.33% |
| 23 | 中国人寿 | 12.90 | 9.76% | 40.96 | 42.49 | 38.72 | 3450724.51 | 14197294549.00 | 1.66% |
| 24 | 星光农机 | 12.88 | 0.00% | 28.66 | 28.66 | 28.66 | 17339.45 | 49694864.00 | 3.47% |
| 25 | 丽珠集团 | 12.77 | 4.36% | 68.95 | 70.96 | 68.01 | 18844.59 | 130776106.00 | 1.06% |
责任编辑：cnfol001
