| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 16.730 | -2.85% | 4.63% | 43.61% | 122.47% | |
| 深中华A | 000017 | 13.000 | -4.06% | -14.75% | 16.80% | 65.61% | |
| 德赛电池 | 000049 | 38.320 | -2.89% | -8.76% | -12.75% | 9.59% | |
| TCL集团 | 000100 | 5.630 | 0.72% | -9.49% | -11.40% | 55.90% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 13.58% | 102.07% | |
| 美的集团 | 000333 | 34.880 | 2.20% | -5.65% | 4.92% | 23.08% | |
| 金谷源 | 000408 | 18.730 | -5.69% | -2.45% | 18.54% | 73.59% | |
| 小天鹅Ａ | 000418 | 20.580 | 0.44% | -2.97% | 7.81% | 28.14% | |
| 美菱电器 | 000521 | 7.660 | -2.42% | -10.62% | -5.43% | 26.82% | |
| 佛山照明 | 000541 | 14.930 | -2.03% | -8.96% | -0.80% | 39.93% | |
| 格力电器 | 000651 | 52.780 | 1.50% | -7.40% | 18.95% | 37.09% | |
| 金岭矿业 | 000655 | 16.250 | -4.30% | -6.29% | -3.79% | 63.98% | |
| 京东方Ａ | 000725 | 4.130 | -6.77% | -8.63% | -3.73% | 43.90% | |
| 华东科技 | 000727 | 10.510 | -1.50% | -4.45% | -6.58% | 36.67% | |
| 四川九洲 | 000801 | 30.230 | 1.04% | 8.94% | 6.41% | 49.65% | |
| 冀东装备 | 000856 | 12.810 | -5.60% | -13.45% | -9.15% | 53.41% | |
| 数源科技 | 000909 | 15.000 | -2.60% | -13.19% | 4.24% | 60.60% | |
| 大亚科技 | 000910 | 12.800 | -3.69% | -7.45% | -18.73% | 55.15% | |
| 海信科龙 | 000921 | 10.510 | -3.67% | -5.82% | -8.69% | 16.13% | |
| 德豪润达 | 002005 | 10.530 | -3.48% | -5.56% | -1.77% | 30.32% | |
| 中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 苏泊尔 | 002032 | 24.770 | 2.36% | -3.62% | 7.70% | 36.85% | |
| 华帝股份 | 002035 | 15.700 | -1.07% | -7.05% | -8.29% | 12.22% | |
| 兔宝宝 | 002043 | 8.180 | -6.19% | -12.70% | -15.06% | 28.21% | |
| 国光电器 | 002045 | 8.800 | -4.35% | -9.93% | -15.63% | 20.71% | |
| 宝鹰股份 | 002047 | 10.400 | -5.37% | -9.80% | 9.13% | 56.63% | |
| 海鸥卫浴 | 002084 | 13.150 | 1.31% | -7.46% | -18.53% | -0.83% | |
| 冠福股份 | 002102 | 12.990 | -3.06% | -12.11% | -7.54% | 45.63% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 48.01% | |
| 九阳股份 | 002242 | 15.240 | 0.07% | -6.27% | -10.41% | 21.14% | |
| 帝龙新材 | 002247 | 23.730 | -5.65% | -7.16% | 26.90% | 115.73% | |
| 大洋电机 | 002249 | 0.000 | 0.00% | 0.00% | 0.00% | 60.89% | |
| 伊立浦 | 002260 | 47.150 | 5.36% | -7.55% | 39.75% | 176.46% | |
| 禾盛新材 | 002290 | 0.000 | 0.00% | 0.00% | 0.00% | 31.19% | |
| 洪涛股份 | 002325 | 18.690 | 2.92% | -0.74% | -9.40% | 57.06% | |
| 高乐股份 | 002348 | 13.910 | 1.90% | 0.80% | 0.22% | 55.25% | |
| 漫步者 | 002351 | 24.190 | -7.39% | -9.13% | -4.05% | 36.05% | |
| 科冕木业 | 002354 | 89.570 | -1.68% | -3.84% | -10.24% | 55.95% | |
| 和而泰 | 002402 | 39.890 | -6.14% | -8.76% | 6.29% | 116.79% | |
| 毅昌股份 | 002420 | 9.020 | -1.96% | -8.15% | -12.00% | 33.43% | |
| 兆驰股份 | 002429 | 11.290 | 0.18% | -5.21% | -9.68% | 43.27% | |
| 老板电器 | 002508 | 50.950 | -1.55% | 2.41% | -1.01% | 31.62% | |
| 海立美达 | 002537 | 32.200 | 8.31% | 3.21% | -4.17% | 43.05% | |
| 索菲亚 | 002572 | 35.790 | -4.18% | 3.50% | 3.83% | 42.33% | |
| 群兴玩具 | 002575 | 9.350 | -5.75% | -10.87% | -18.27% | 55.03% | |
| 雷柏科技 | 002577 | 50.490 | -5.25% | -8.13% | 5.63% | 28.80% | |
| 姚记扑克 | 002605 | 20.120 | -4.60% | -10.93% | -20.72% | 3.02% | |
| 瑞和股份 | 002620 | 30.700 | -4.27% | 2.03% | 9.60% | 68.59% | |
| 奥马电器 | 002668 | 24.630 | 2.11% | -5.27% | -13.55% | 25.54% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 2.86% | 37.80% | |
| 浙江美大 | 002677 | 31.860 | -1.88% | -2.72% | -18.89% | 43.32% | |
| 珠江钢琴 | 002678 | 15.670 | -6.84% | -9.21% | -21.57% | 11.13% | |
| 奋达科技 | 002681 | 72.270 | -6.59% | -20.84% | 27.80% | 55.52% | |
| 金莱特 | 002723 | 33.770 | 0.33% | -5.49% | -10.23% | 27.10% | |
| 易尚展示 | 002751 | 32.350 | 10.00% | 46.38% | 0.00% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 5.03% | 114.94% | |
| 嘉寓股份 | 300117 | 9.760 | -5.24% | -14.83% | -13.24% | 46.99% | |
| 捷成股份 | 300182 | 37.450 | 0.03% | -1.91% | 0.81% | 73.70% | |
| 海伦钢琴 | 300329 | 26.350 | -5.79% | -11.28% | -26.53% | 42.61% | |
| 天银机电 | 300342 | 35.450 | -1.75% | 12.54% | 29.52% | 87.96% | |
| *ST光学 | 600071 | 21.000 | 0.62% | -10.26% | -4.98% | 37.61% | |
| *ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
| 阳光照明 | 600261 | 11.920 | 0.00% | -5.92% | -6.95% | 30.85% | |
| 澳柯玛 | 600336 | 7.950 | -5.13% | -10.17% | -3.87% | 42.22% | |
| 美克家居 | 600337 | 14.010 | -0.85% | -12.66% | -7.95% | 25.20% | |
| 国睿科技 | 600562 | 62.130 | 1.59% | 4.98% | 10.97% | 36.70% | |
| 飞乐音响 | 600651 | 12.480 | 1.96% | -5.24% | 3.31% | 25.43% | |
| 金山开发 | 600679 | 14.910 | -4.05% | -8.13% | 14.87% | 14.87% | |
| 青岛海尔 | 600690 | 25.740 | 0.59% | -5.05% | -5.96% | 34.41% | |
| 宁波富达 | 600724 | 7.660 | -1.29% | -7.60% | 8.81% | 51.68% | |
| 中路股份 | 600818 | 40.100 | -3.02% | 4.62% | 30.07% | 58.37% | |
| 四川长虹 | 600839 | 7.180 | -2.58% | -10.47% | 12.72% | 47.74% | |
| 春兰股份 | 600854 | 7.630 | -3.90% | -8.07% | -7.96% | 32.47% | |
| 宜华木业 | 600978 | 14.980 | -1.71% | -6.43% | 44.46% | 106.34% | |
| 惠而浦 | 600983 | 14.390 | -2.44% | -9.67% | -7.28% | 15.95% | |
| 喜临门 | 603008 | 17.860 | -0.22% | -10.30% | -12.88% | 22.50% | |
| 松发股份 | 603268 | 40.450 | 2.04% | 18.69% | 23.55% | 0.00% | |
| 日出东方 | 603366 | 23.400 | -3.31% | -3.23% | -11.60% | 39.12% | |
| 曲美股份 | 603818 | 25.190 | -10.00% | 10.05% | 0.00% | 0.00% | |
| 好莱客 | 603898 | 74.190 | -0.40% | -4.92% | -5.98% | 0.00% | |
| @平均值 | -- | 23.958 | -1.74% | -4.40% | 0.39% | 44.18% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
3月宏观经济数据
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
