排名 |
股票名称/代码
|
价格差
![]() ![]() |
幅度
![]() ![]() |
最新价
![]() ![]() |
最高价
![]() ![]() |
最低价
![]() ![]() |
成交量
![]() ![]() |
成交金额
![]() ![]() |
换手率 |
---|---|---|---|---|---|---|---|---|---|
1 | 金证股份 | 87.09 | 10.53% | 194.54 | 200.82 | 181.00 | 60268.61 | 1165211586.00 | 2.27% |
2 | 贵州茅台 | 71.09 | 3.84% | 244.93 | 251.88 | 242.56 | 68102.90 | 1693825898.00 | 0.60% |
3 | 信雅达 | 36.91 | 9.20% | 100.54 | 100.56 | 92.15 | 122564.33 | 1215743485.00 | 6.05% |
4 | 片仔癀 | 28.52 | 2.00% | 140.31 | 140.88 | 138.10 | 20452.43 | 285603060.00 | 1.27% |
5 | 南京新百 | 28.23 | 11.12% | 56.39 | 57.30 | 51.48 | 42185.34 | 230018113.00 | 1.18% |
6 | 通策医疗 | 25.52 | 4.54% | 80.24 | 84.00 | 80.18 | 9803.24 | 80527605.00 | 0.61% |
7 | 中科曙光 | 21.96 | 5.97% | 122.30 | 127.60 | 120.10 | 32276.69 | 399967668.00 | 4.30% |
8 | 恒生电子 | 19.48 | 7.83% | 117.78 | 120.00 | 111.00 | 128029.82 | 1503504736.00 | 2.07% |
9 | 火炬电子 | 18.85 | 4.49% | 74.13 | 75.45 | 72.10 | 8016.44 | 59399911.00 | 1.93% |
10 | 老百姓 | 18.55 | 13.01% | 55.74 | 55.74 | 49.15 | 223795.80 | 1184652413.00 | 33.40% |
11 | 恒瑞医药 | 18.09 | 3.47% | 56.46 | 58.00 | 56.00 | 80194.32 | 456980426.00 | 0.54% |
12 | 航天信息 | 17.78 | 8.36% | 63.74 | 65.18 | 60.08 | 225472.77 | 1431444004.00 | 2.44% |
13 | 老凤祥 | 15.87 | 2.89% | 47.46 | 48.65 | 47.26 | 10715.42 | 51227451.00 | 0.34% |
14 | 国药一致 | 15.79 | 3.79% | 71.90 | 72.79 | 70.10 | 17080.03 | 122448668.00 | 0.73% |
15 | 丽珠集团 | 15.10 | 6.25% | 71.57 | 73.31 | 69.00 | 34797.70 | 248601459.00 | 1.96% |
16 | 中茵股份 | 14.37 | 6.45% | 31.24 | 31.50 | 29.50 | 94658.27 | 288645560.00 | 2.89% |
17 | 长城汽车 | 13.36 | 2.26% | 49.11 | 50.01 | 48.88 | 73927.65 | 365586451.00 | 0.37% |
18 | 宝信软件 | 12.56 | 4.02% | 55.41 | 55.70 | 53.50 | 18157.47 | 99555550.00 | 0.77% |
19 | 金宇集团 | 12.54 | 4.14% | 56.41 | 56.78 | 54.51 | 31682.06 | 177611088.00 | 1.12% |
20 | 华润万东 | 12.23 | 5.94% | 40.50 | 41.49 | 39.00 | 31520.39 | 126879430.00 | 1.46% |
21 | 张 裕A | 11.95 | 6.13% | 49.09 | 49.70 | 46.82 | 96935.47 | 469918008.00 | 2.14% |
22 | 中航动力 | 11.69 | 3.84% | 51.46 | 52.86 | 50.87 | 177073.05 | 920709939.00 | 1.63% |
23 | *ST松辽 | 11.66 | 5.38% | 32.98 | 33.88 | 32.11 | 12577.56 | 41723848.00 | 0.56% |
24 | 龙马环卫 | 11.53 | 7.96% | 87.78 | 90.00 | 83.00 | 12263.80 | 107037229.00 | 3.68% |
25 | 新华保险 | 11.41 | 6.90% | 62.18 | 65.95 | 61.50 | 749870.86 | 4739825177.00 | 3.60% |